Date Shares Price Per Share
11/1/2006 5,100 $12.81
11/2/2006 14,800 $12.81
11/3/2006 1,300 $12.78
11/6/2006 12,700 $12.78
11/7/2006 2,500 $12.79
11/8/2006 600 $12.84
11/10/2006 1,500 $12.89
11/13/2006 2,875 $12.86
11/14/2006 2,200 $12.88
11/15/2006 1,700 $12.83
11/17/2006 17,700 $12.89
11/20/2006 24,400 $12.87
11/21/2006 7,500 $12.86
11/22/2006 3,600 $12.89
11/27/2006 3,300 $12.93
11/28/2006 200 $12.91
11/29/2006 4,000 $12.96
12/4/2006 100 $13.01
12/5/2006 3,500 $13.04
12/6/2006 3,500 $13.04
12/7/2006 4,000 $13.03
12/11/2006 1,300 $13.08
12/12/2006 2,000 $13.08
12/13/2006 2,500 $13.04
12/15/2006 1,400 $13.07
12/18/2006 10,000 $12.96
12/19/2006 32,300 $12.97
12/20/2006 2,051 $12.98
12/21/2006 1,000 $13.05
12/22/2006 22,000 $13.04
12/26/2006 1,000 $13.05
12/28/2006 7,800 $13.06
The Accounts have the right to receive all dividends from, and any proceeds from the sale of the Shares. None of the Accounts has an interest in Shares constituting more than 5% of the Shares outstanding.