Workboat Indexes
Work Boat Composite Index (CIX:PRNWKB)
6,729.69
+1.72
(+0.03%)
Streaming Delayed Price
Updated: 4:10 PM EDT, Jun 9, 2026
Add to My Watchlist
Gainers ($ change)
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Northrop Grumman | NOC | 548.67 | 540.81 | 956,883 | +1.45% |
+7.86 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 297.52 | 292.26 | 489,272 | +1.80% |
+5.26 |
| Arcosa, Inc. Common Stock | ACA | 127.34 | 123.54 | 349,548 | +3.08% |
+3.80 |
| Deere & Co | DE | 577.33 | 573.66 | 1,034,235 | +0.64% |
+3.67 |
| RTX Corporation Common Stock | RTX | 181.56 | 178.66 | 5,847,545 | +1.62% |
+2.90 |
| Matson, Inc. Common Stock | MATX | 194.23 | 192.22 | 330,823 | +1.05% |
+2.01 |
| Textron | TXT | 93.29 | 91.43 | 1,221,375 | +2.03% |
+1.86 |
| Kirby Corporation Common Stock | KEX | 143.06 | 141.63 | 677,960 | +1.01% |
+1.43 |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 48.00 | 47.23 | 597,843 | +1.63% |
+0.77 |
| Twin Disc, Incorporated - Common Stock | TWIN | 20.16 | 19.50 | 94,968 | +3.38% |
+0.66 |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 7.450 | 7.360 | 60,223 | +1.22% |
+0.09 |
| Great Lakes Dredge & Dock Corporation - Common Stock | GLDD | 17.00 | 17.00 | 0 | 0.00% |
+0.00 |
| Martin Midstream | MMLP | 2.600 | 2.650 | 36,578 | -1.89% |
-0.05 |
| KVH Industries, Inc. - Common Stock | KVHI | 7.510 | 7.680 | 221,486 | -2.21% |
-0.17 |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.35 | 37.52 | 2,108,530 | -0.45% |
-0.17 |
| Oceaneering International, Inc. Common Stock | OII | 39.01 | 39.19 | 724,243 | -0.46% |
-0.18 |
| Helix Energy Solutions Group, Inc. Common Stock | HLX | 9.500 | 9.740 | 1,073,470 | -2.46% |
-0.24 |
| Transocean Ltd | RIG | 5.870 | 6.170 | 24,107,371 | -4.86% |
-0.30 |
| Trimble Inc. - Common Stock | TRMB | 52.95 | 53.63 | 3,672,972 | -1.27% |
-0.68 |
| Caterpillar | CAT | 914.70 | 915.64 | 2,909,118 | -0.10% |
-0.94 |
| Tidewater Inc. Common Stock | TDW | 73.15 | 74.34 | 643,684 | -1.60% |
-1.19 |
| Nabors Industries Ltd. | NBR | 96.45 | 99.87 | 407,841 | -3.42% |
-3.42 |
| Cummins | CMI | 669.23 | 672.68 | 698,834 | -0.51% |
-3.45 |
| Valaris Limited Common Shares | VAL | 87.49 | 91.39 | 961,428 | -4.27% |
-3.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
