Workboat Indexes
Work Boat Composite Index (CIX:PRNWKB)
6,729.69
+1.72
(+0.03%)
Streaming Delayed Price
Updated: 4:10 PM EDT, Jun 9, 2026
Add to My Watchlist
Largest Stocks
Back to dashboard >| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| RTX Corporation Common Stock | RTX | 181.56 | 5,847,545 | +2.90 (1.62%) |
273.77B |
| Cummins | CMI | 669.23 | 698,834 | -3.45 (-0.51%) |
96.11B |
| Northrop Grumman | NOC | 548.67 | 956,883 | +7.86 (1.45%) |
87.85B |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.35 | 2,108,530 | -0.17 (-0.45%) |
81.44B |
| Textron | TXT | 93.29 | 1,221,375 | +1.86 (2.03%) |
20.91B |
| Trimble Inc. - Common Stock | TRMB | 52.95 | 3,672,972 | -0.68 (-1.27%) |
12.50B |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 297.52 | 489,272 | +5.26 (1.80%) |
11.87B |
| Kirby Corporation Common Stock | KEX | 143.06 | 677,960 | +1.43 (1.01%) |
8.58B |
| Valaris Limited Common Shares | VAL | 87.49 | 961,428 | -3.90 (-4.27%) |
6.95B |
| Matson, Inc. Common Stock | MATX | 194.23 | 330,823 | +2.01 (1.05%) |
6.45B |
| Arcosa, Inc. Common Stock | ACA | 127.34 | 349,548 | +3.80 (3.08%) |
6.24B |
| Transocean Ltd | RIG | 5.870 | 24,107,371 | -0.30 (-4.86%) |
5.14B |
| Oceaneering International, Inc. Common Stock | OII | 39.01 | 724,243 | -0.18 (-0.46%) |
3.89B |
| Tidewater Inc. Common Stock | TDW | 73.15 | 643,684 | -1.19 (-1.60%) |
3.85B |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 48.00 | 597,843 | +0.77 (1.63%) |
1.48B |
| Helix Energy Solutions Group, Inc. Common Stock | HLX | 9.500 | 1,073,470 | -0.24 (-2.46%) |
1.44B |
| Great Lakes Dredge & Dock Corporation - Common Stock | GLDD | 17.00 | 0 | +0.00 (0.00%) |
1.13B |
| Nabors Industries Ltd. | NBR | 96.45 | 407,841 | -3.42 (-3.42%) |
1.03B |
| Twin Disc, Incorporated - Common Stock | TWIN | 20.16 | 94,968 | +0.66 (3.38%) |
281.49M |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 7.450 | 60,223 | +0.09 (1.22%) |
202.34M |
| Gulf Island Fabrication, Inc. - Common Stock | GIFI | 12.00 | 0 | +0.00 (0.00%) |
195.45M |
| KVH Industries, Inc. - Common Stock | KVHI | 7.510 | 221,486 | -0.17 (-2.21%) |
141.26M |
| Martin Midstream | MMLP | 2.600 | 36,578 | -0.05 (-1.89%) |
100.89M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
