Workboat Indexes
Work Boat Composite Index (CIX:PRNWKB)
6,729.69
+1.72
(+0.03%)
Streaming Delayed Price
Updated: 4:10 PM EDT, Jun 9, 2026
Add to My Watchlist
Losers (% change)
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Transocean Ltd | RIG | 5.870 | 6.170 | 24,107,371 | -0.30 |
-4.86% |
| Valaris Limited Common Shares | VAL | 87.49 | 91.39 | 961,428 | -3.90 |
-4.27% |
| Nabors Industries Ltd. | NBR | 96.45 | 99.87 | 407,841 | -3.42 |
-3.42% |
| Helix Energy Solutions Group, Inc. Common Stock | HLX | 9.500 | 9.740 | 1,073,470 | -0.24 |
-2.46% |
| KVH Industries, Inc. - Common Stock | KVHI | 7.510 | 7.680 | 221,486 | -0.17 |
-2.21% |
| Martin Midstream | MMLP | 2.600 | 2.650 | 36,578 | -0.05 |
-1.89% |
| Tidewater Inc. Common Stock | TDW | 73.15 | 74.34 | 643,684 | -1.19 |
-1.60% |
| Trimble Inc. - Common Stock | TRMB | 52.95 | 53.63 | 3,672,972 | -0.68 |
-1.27% |
| Cummins | CMI | 669.23 | 672.68 | 698,834 | -3.45 |
-0.51% |
| Oceaneering International, Inc. Common Stock | OII | 39.01 | 39.19 | 724,243 | -0.18 |
-0.46% |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.35 | 37.52 | 2,108,530 | -0.17 |
-0.45% |
| Caterpillar | CAT | 914.70 | 915.64 | 2,909,118 | -0.94 |
-0.10% |
| Great Lakes Dredge & Dock Corporation - Common Stock | GLDD | 17.00 | 17.00 | 0 | +0.00 |
0.00% |
| Deere & Co | DE | 577.33 | 573.66 | 1,034,235 | +3.67 |
+0.64% |
| Kirby Corporation Common Stock | KEX | 143.06 | 141.63 | 677,960 | +1.43 |
+1.01% |
| Matson, Inc. Common Stock | MATX | 194.23 | 192.22 | 330,823 | +2.01 |
+1.05% |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 7.450 | 7.360 | 60,223 | +0.09 |
+1.22% |
| Northrop Grumman | NOC | 548.67 | 540.81 | 956,883 | +7.86 |
+1.45% |
| RTX Corporation Common Stock | RTX | 181.56 | 178.66 | 5,847,545 | +2.90 |
+1.62% |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 48.00 | 47.23 | 597,843 | +0.77 |
+1.63% |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 297.52 | 292.26 | 489,272 | +5.26 |
+1.80% |
| Textron | TXT | 93.29 | 91.43 | 1,221,375 | +1.86 |
+2.03% |
| Arcosa, Inc. Common Stock | ACA | 127.34 | 123.54 | 349,548 | +3.80 |
+3.08% |
| Twin Disc, Incorporated - Common Stock | TWIN | 20.16 | 19.50 | 94,968 | +0.66 |
+3.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
