Workboat Indexes
Work Boat Composite Index (CIX:PRNWKB)
6,729.69
+1.72
(+0.03%)
Streaming Delayed Price
Updated: 4:10 PM EDT, Jun 9, 2026
Add to My Watchlist
Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Caterpillar | CAT | 914.70 | -0.94 (-0.10%) |
2,909,118 | $2.66B |
| RTX Corporation Common Stock | RTX | 181.56 | +2.90 (1.62%) |
5,847,545 | $1.06B |
| Deere & Co | DE | 577.33 | +3.67 (0.64%) |
1,034,275 | $597.12M |
| Northrop Grumman | NOC | 548.67 | +7.86 (1.45%) |
956,883 | $525.01M |
| Cummins | CMI | 669.23 | -3.45 (-0.51%) |
698,834 | $467.68M |
| Trimble Inc. - Common Stock | TRMB | 52.95 | -0.68 (-1.27%) |
3,672,972 | $194.48M |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 297.52 | +5.26 (1.80%) |
489,272 | $145.57M |
| Transocean Ltd | RIG | 5.870 | -0.30 (-4.86%) |
24,107,371 | $141.51M |
| Textron | TXT | 93.29 | +1.86 (2.03%) |
1,221,375 | $113.94M |
| Kirby Corporation Common Stock | KEX | 143.06 | +1.43 (1.01%) |
677,960 | $96.99M |
| Valaris Limited Common Shares | VAL | 87.49 | -3.90 (-4.27%) |
961,428 | $84.12M |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.35 | -0.17 (-0.45%) |
2,108,530 | $78.75M |
| Matson, Inc. Common Stock | MATX | 194.23 | +2.01 (1.05%) |
330,823 | $64.26M |
| Tidewater Inc. Common Stock | TDW | 73.15 | -1.19 (-1.60%) |
643,684 | $47.09M |
| Arcosa, Inc. Common Stock | ACA | 127.34 | +3.80 (3.08%) |
349,548 | $44.51M |
| Nabors Industries Ltd. | NBR | 96.45 | -3.42 (-3.42%) |
407,841 | $39.34M |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 48.00 | +0.77 (1.63%) |
597,843 | $28.70M |
| Oceaneering International, Inc. Common Stock | OII | 39.01 | -0.18 (-0.46%) |
724,243 | $28.25M |
| Helix Energy Solutions Group, Inc. Common Stock | HLX | 9.500 | -0.24 (-2.46%) |
1,073,470 | $10.20M |
| Twin Disc, Incorporated - Common Stock | TWIN | 20.16 | +0.66 (3.38%) |
94,968 | $1.91M |
| KVH Industries, Inc. - Common Stock | KVHI | 7.510 | -0.17 (-2.21%) |
221,486 | $1.66M |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 7.450 | +0.09 (1.22%) |
60,223 | $448.66K |
| Martin Midstream | MMLP | 2.600 | -0.05 (-1.89%) |
36,578 | $95.10K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
