Workboat Indexes
Work Boat Composite Index (CIX:PRNWKB)
6,729.69
+1.72
(+0.03%)
Streaming Delayed Price
Updated: 4:10 PM EDT, Jun 9, 2026
Add to My Watchlist
52 Week Highs
Back to dashboard >| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nabors Industries Ltd. | NBR | 96.45 | +64.38 |
99.87 | 407,841 | -3.42 (-3.42%) |
| Twin Disc, Incorporated - Common Stock | TWIN | 20.16 | +12.65 |
19.50 | 94,968 | +0.66 (3.38%) |
| Caterpillar | CAT | 914.70 | +556.63 |
915.64 | 2,909,118 | -0.94 (-0.10%) |
| Cummins | CMI | 669.23 | +343.55 |
672.68 | 698,834 | -3.45 (-0.51%) |
| Transocean Ltd | RIG | 5.870 | +3.00 |
6.170 | 24,107,371 | -0.30 (-4.86%) |
| Valaris Limited Common Shares | VAL | 87.49 | +43.91 |
91.39 | 961,428 | -3.90 (-4.27%) |
| Oceaneering International, Inc. Common Stock | OII | 39.01 | +18.76 |
39.19 | 724,243 | -0.18 (-0.46%) |
| Gulf Island Fabrication, Inc. - Common Stock | GIFI | 12.00 | +5.29 |
12.00 | 0 | +0.00 (0.00%) |
| Matson, Inc. Common Stock | MATX | 194.23 | +79.74 |
192.22 | 330,823 | +2.01 (1.05%) |
| Tidewater Inc. Common Stock | TDW | 73.15 | +27.64 |
74.34 | 643,684 | -1.19 (-1.60%) |
| Great Lakes Dredge & Dock Corporation - Common Stock | GLDD | 17.00 | +5.52 |
17.00 | 0 | +0.00 (0.00%) |
| KVH Industries, Inc. - Common Stock | KVHI | 7.510 | +2.27 |
7.680 | 221,486 | -0.17 (-2.21%) |
| Arcosa, Inc. Common Stock | ACA | 127.34 | +37.40 |
123.54 | 349,548 | +3.80 (3.08%) |
| Helix Energy Solutions Group, Inc. Common Stock | HLX | 9.500 | +2.68 |
9.740 | 1,073,470 | -0.24 (-2.46%) |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 7.450 | +1.84 |
7.360 | 60,223 | +0.09 (1.22%) |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 297.52 | +69.45 |
292.26 | 489,272 | +5.26 (1.80%) |
| RTX Corporation Common Stock | RTX | 181.56 | +40.58 |
178.66 | 5,847,545 | +2.90 (1.62%) |
| Kirby Corporation Common Stock | KEX | 143.06 | +30.73 |
141.63 | 677,960 | +1.43 (1.01%) |
| Textron | TXT | 93.29 | +16.21 |
91.43 | 1,221,375 | +1.86 (2.03%) |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.35 | +5.63 |
37.52 | 2,108,530 | -0.17 (-0.45%) |
| Northrop Grumman | NOC | 548.67 | +57.31 |
540.81 | 956,883 | +7.86 (1.45%) |
| Deere & Co | DE | 577.33 | +55.65 |
573.66 | 1,034,235 | +3.67 (0.64%) |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 48.00 | +1.67 |
47.23 | 597,843 | +0.77 (1.63%) |
| Trimble Inc. - Common Stock | TRMB | 52.95 | -19.41 |
53.63 | 3,672,972 | -0.68 (-1.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
