Workboat Indexes
Work Boat Composite Index (CIX:PRNWKB)
6,729.69
+1.72
(+0.03%)
Streaming Delayed Price
Updated: 4:10 PM EDT, Jun 9, 2026
Add to My Watchlist
52 Week Lows
Back to dashboard >| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Trimble Inc. - Common Stock | TRMB | 52.95 | -19.41 |
53.63 | 3,672,972 | -0.68 (-1.27%) |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 48.00 | +1.67 |
47.23 | 597,843 | +0.77 (1.63%) |
| Deere & Co | DE | 577.33 | +55.65 |
573.66 | 1,034,235 | +3.67 (0.64%) |
| Northrop Grumman | NOC | 548.67 | +57.31 |
540.81 | 956,883 | +7.86 (1.45%) |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.35 | +5.63 |
37.52 | 2,108,530 | -0.17 (-0.45%) |
| Textron | TXT | 93.29 | +16.21 |
91.43 | 1,221,375 | +1.86 (2.03%) |
| Kirby Corporation Common Stock | KEX | 143.06 | +30.73 |
141.63 | 677,960 | +1.43 (1.01%) |
| RTX Corporation Common Stock | RTX | 181.56 | +40.58 |
178.66 | 5,847,545 | +2.90 (1.62%) |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 297.52 | +69.45 |
292.26 | 489,272 | +5.26 (1.80%) |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 7.450 | +1.84 |
7.360 | 60,223 | +0.09 (1.22%) |
| Helix Energy Solutions Group, Inc. Common Stock | HLX | 9.500 | +2.68 |
9.740 | 1,073,470 | -0.24 (-2.46%) |
| Arcosa, Inc. Common Stock | ACA | 127.34 | +37.40 |
123.54 | 349,548 | +3.80 (3.08%) |
| KVH Industries, Inc. - Common Stock | KVHI | 7.510 | +2.27 |
7.680 | 221,486 | -0.17 (-2.21%) |
| Great Lakes Dredge & Dock Corporation - Common Stock | GLDD | 17.00 | +5.52 |
17.00 | 0 | +0.00 (0.00%) |
| Tidewater Inc. Common Stock | TDW | 73.15 | +27.64 |
74.34 | 643,684 | -1.19 (-1.60%) |
| Matson, Inc. Common Stock | MATX | 194.23 | +79.74 |
192.22 | 330,823 | +2.01 (1.05%) |
| Gulf Island Fabrication, Inc. - Common Stock | GIFI | 12.00 | +5.29 |
12.00 | 0 | +0.00 (0.00%) |
| Oceaneering International, Inc. Common Stock | OII | 39.01 | +18.76 |
39.19 | 724,243 | -0.18 (-0.46%) |
| Valaris Limited Common Shares | VAL | 87.49 | +43.91 |
91.39 | 961,428 | -3.90 (-4.27%) |
| Transocean Ltd | RIG | 5.870 | +3.00 |
6.170 | 24,107,371 | -0.30 (-4.86%) |
| Cummins | CMI | 669.23 | +343.55 |
672.68 | 698,834 | -3.45 (-0.51%) |
| Caterpillar | CAT | 914.70 | +556.63 |
915.64 | 2,909,118 | -0.94 (-0.10%) |
| Twin Disc, Incorporated - Common Stock | TWIN | 20.16 | +12.65 |
19.50 | 94,968 | +0.66 (3.38%) |
| Nabors Industries Ltd. | NBR | 96.45 | +64.38 |
99.87 | 407,841 | -3.42 (-3.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
