Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

0.5480 -0.0045 (-0.81%)
Streaming Delayed Price Updated: 11:54 AM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.5900 0.6200 0.5525 0.5525 1,204,005 -0.05(-7.78%)
Nov 28, 2025 0.5815 0.6147 0.5800 0.5991 347,528 +0.01(+1.22%)
Nov 26, 2025 0.6000 0.6099 0.5781 0.5919 868,424 -0.01(-1.40%)
Nov 25, 2025 0.5910 0.6190 0.5837 0.6003 799,401 +0.01(+1.13%)
Nov 24, 2025 0.5300 0.6149 0.5291 0.5936 1,470,388 +0.07(+12.40%)
Nov 21, 2025 0.5560 0.5619 0.5011 0.5281 1,538,616 -0.03(-5.36%)
Nov 20, 2025 0.5883 0.5950 0.5461 0.5580 1,277,654 -0.03(-4.58%)
Nov 19, 2025 0.5996 0.6115 0.5636 0.5848 1,239,809 -0.04(-6.83%)
Nov 18, 2025 0.5600 0.6277 0.5600 0.6277 1,094,126 +0.04(+6.86%)
Nov 17, 2025 0.6358 0.6358 0.5630 0.5874 2,246,258 -0.06(-8.70%)
Nov 14, 2025 0.6500 0.6649 0.6231 0.6434 2,141,836 -0.03(-4.28%)
Nov 13, 2025 0.7300 0.7300 0.6532 0.6722 4,081,270 -0.04(-5.47%)
Nov 12, 2025 0.7219 0.7788 0.6806 0.7111 3,237,832 -0.03(-3.98%)
Nov 11, 2025 0.6500 0.7464 0.6525 0.7406 3,103,132 +0.05(+7.54%)
Nov 10, 2025 0.7287 0.7299 0.6703 0.6887 3,320,202 -0.05(-6.24%)
Nov 07, 2025 0.6900 0.7476 0.6700 0.7345 3,382,722 -0.01(-1.79%)
Nov 06, 2025 0.7500 0.7700 0.7000 0.7479 4,786,730 -0.04(-4.58%)
Nov 05, 2025 0.7400 0.8600 0.7021 0.7838 15,988,065 -0.03(-4.20%)
Nov 04, 2025 0.9883 1.110 0.7820 0.8182 249,393,600 +0.11(+15.35%)
Nov 03, 2025 0.7500 0.7794 0.6942 0.7093 2,505,453 -0.07(-8.60%)
Oct 31, 2025 0.7500 1.100 0.7500 0.7760 19,667,548 +0.01(+1.08%)
Oct 30, 2025 0.8800 0.8900 0.7500 0.7677 4,206,547 -0.14(-15.87%)
Oct 29, 2025 0.9793 1.000 0.8801 0.9125 5,235,678 -0.08(-7.83%)
Oct 28, 2025 1.050 1.218 0.9900 0.9900 8,629,025 -0.12(-10.81%)
Oct 27, 2025 1.440 1.440 1.110 1.110 15,975,533 -0.46(-29.30%)
Oct 24, 2025 1.930 1.990 1.480 1.570 76,540,160 -1.03(-39.62%)
Oct 23, 2025 0.9200 2.600 0.8246 2.600 798,607,104 +2.03(+354.94%)
Oct 22, 2025 0.5200 0.6300 0.5107 0.5715 3,540,884 +0.06(+10.91%)
Oct 21, 2025 0.4800 0.5563 0.4610 0.5153 2,128,292 +0.01(+1.30%)
Oct 20, 2025 0.5200 0.5700 0.5000 0.5087 2,468,895 -0.03(-4.93%)
Oct 17, 2025 0.5500 0.5686 0.5200 0.5351 3,547,581 -0.05(-9.29%)
Oct 16, 2025 1.080 1.120 0.5688 0.5899 108,697,016 -0.13(-17.63%)
Oct 15, 2025 0.7200 0.7567 0.7003 0.7162 104,190 -0.01(-1.76%)
Oct 14, 2025 0.7200 0.7310 0.6900 0.7290 120,459 +0.01(+1.24%)
Oct 13, 2025 0.6996 0.7279 0.6664 0.7201 132,584 +0.02(+2.71%)
Oct 10, 2025 0.7500 0.7600 0.6800 0.7011 314,786 -0.06(-8.22%)
Oct 09, 2025 0.7865 0.7900 0.7600 0.7639 152,707 -0.02(-3.02%)
Oct 08, 2025 0.7800 0.8099 0.7547 0.7877 288,054 +0.01(+1.10%)
Oct 07, 2025 0.8240 0.8350 0.7506 0.7791 369,130 -0.06(-7.54%)
Oct 06, 2025 0.8620 0.8700 0.8175 0.8426 242,996 -0.02(-2.72%)
Oct 03, 2025 0.8430 0.8784 0.8402 0.8662 98,656 +0.00(+0.00%)
Oct 02, 2025 0.8750 0.8878 0.8436 0.8662 89,195 -0.01(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.