UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No. 1)
Acorda Therapeutics, Inc. |
(Name of Issuer) |
Common Stock, par value $0.001 per share |
(Title of Class of Securities) |
00484M106 |
(CUSIP Number) |
Simon M. Lorne, Esq. Millennium Management LLC 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 |
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications) |
March 12, 2008 |
(Date of event which requires filing of this statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millenco LLC 13-3532932 | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 1,905,858 (See Item 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 1,905,858 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,905,858 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.9% |
14 |
TYPE
OF REPORTING PERSON OO, BD |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium Management LLC 13-3804139 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER 1,905,858 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER
1,905,858 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,905,858 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.9% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Israel A. Englander |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION United States |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
1,905,858 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 1,905,858 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,905,858 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
5.9% |
14 |
TYPE
OF REPORTING PERSON IN |
Explanatory Note
Introduction
This Amendment No. 1 to Schedule 13D ("Amendment No. 1 to Schedule 13D") amends the Schedule 13D filed on February 4, 2008 (the "Schedule 13D") by the Reporting Persons (as defined in Item 2, below), relating to their beneficial ownership of the Common Stock (as defined in Item 1, below), of Acorda Therapeutics, Inc. (the "Issuer").
This Amendment No. 1 to Schedule 13D (i) amends and restates Item 2, Item 3, Item 5 and Item 6 and (ii) reflects a material change in the number of shares beneficially owned by each Reporting Person and the percentage of class represented by such ownership since the filing of the Schedule 13D for each Reporting Person. Except for the above-referenced amendments, this Amendment No. 1 to Schedule 13D does not modify any of the information previously reported on the Schedule 13D.
Item 1. Security and Issuer.
The name of the Issuer is Acorda Therapeutics, Inc., a Delaware corporation. The address of the Issuers principal executive offices is 15 Skyline Drive, Hawthorne, New York 10532. This Amendment No. 1 to Schedule 13D relates to the Issuers common stock, par value $0.001 per share (the "Common Stock").
Item 2. Identity and Background.
(a)-(c), (f). This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco. Millenco, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Amendment No. 1 to Schedule 13D.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3. Source and Amount of Funds or Other Consideration.
The amount of funds used to purchase the 1,905,858 shares of the Issuers Common Stock held by Millenco was approximately $42,534,555.00, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime brokers credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4. Purpose of Transaction.
The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuers capitalization or dividend policy.
The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5. Interest in Securities of the Issuer.
(a) As of the date hereof, Millenco held 1,905,858 shares of the Issuers Common Stock, which represents approximately 5.9% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 32,458,352 shares of Common Stock outstanding as of February 22, 2008, as reported by the Issuer in its Annual Report on Form 10-K, dated March 14, 2008.
Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.
Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.
Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 1,905,858 shares of Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco.
(b) Millenco may be deemed to hold shared power to vote and to dispose of the 1,905,858 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 1,905,858 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco.
(c) Transactions in the Issuers Common Stock from and including February 4, 2008, the date that the Schedule 13D was filed with the SEC: Schedule A annexed hereto lists all transactions in the Issuers Common Stock by the Reporting Persons from and including February 4, 2008, the date that the Schedule 13D was filed with the SEC. All of the transactions in the Issuers Common Stock were effected by Millenco in the open market.
(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
Millenco maintains an open short position of 55,806 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.
In connection with arrangements with Millencos prime brokers, such prime brokers are permitted to lend securities in Millencos accounts to the extent permitted by debit balances in such accounts. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco or its prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco. As of the date hereof, Millenco has lent 116,700 shares of the Issuers Common Stock to third parties.
There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7. Material to Be Filed as Exhibits.
Exhibit I: :Joint Filing Agreement, dated as of March 13, 2008, by and among Millenco LLC, Millennium Management LLC and Israel A. Englander.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: March 13, 2008
MILLENCO LLC
By: /s/ Mark Meskin
Name: Mark Meskin
Title: Chief Executive Officer
MILLENNIUM MANAGEMENT LLC
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Acorda Therapeutics, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: March 13, 2008
MILLENCO LLC
By: /s/ Mark Meskin
Name: Mark Meskin
Title: Chief Executive Officer
MILLENNIUM MANAGEMENT LLC
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
Schedule A
Transactions in the Issuers Common Stock from and including February 4, 2008, the date that the Schedule 13D was filed with the SEC:
Date of Transaction | Quantity Purchased (Sold) |
Price Per Share $ |
---|---|---|
2/4/2008 | 1,100 | 26.5266 |
2/4/2008 | 400 | 26.5266 |
2/4/2008 | 1,400 | 26.5266 |
2/4/2008 | 7 | 26.55 |
2/4/2008 | 93 | 26.55 |
2/4/2008 | 100 | 26.5 |
2/4/2008 | 100 | 26.52 |
2/4/2008 | 300 | 26.5 |
2/4/2008 | (400) | 26.76 |
2/4/2008 | (200) | 26.72 |
2/4/2008 | (200) | 26.74 |
2/4/2008 | (100) | 26.52 |
2/4/2008 | (100) | 26.54 |
2/4/2008 | (100) | 26.54 |
2/4/2008 | (100) | 26.6 |
2/4/2008 | (100) | 26.63 |
2/4/2008 | (100) | 26.74 |
2/4/2008 | (100) | 26.74 |
2/4/2008 | (100) | 26.75 |
2/4/2008 | (100) | 26.75 |
2/4/2008 | (100) | 26.75 |
2/4/2008 | (100) | 26.75 |
2/4/2008 | (100) | 26.76 |
2/4/2008 | (300) | 26.74 |
2/4/2008 | (300) | 26.76 |
2/4/2008 | (300) | 26.77 |
2/4/2008 | (200) | 26.7 |
2/4/2008 | (200) | 26.73 |
2/4/2008 | (200) | 26.75 |
2/4/2008 | (187) | 26.72 |
2/4/2008 | (152) | 26.64 |
2/4/2008 | (150) | 26.79 |
2/4/2008 | (100) | 26.54 |
2/4/2008 | (100) | 26.55 |
2/4/2008 | (100) | 26.55 |
2/4/2008 | (100) | 26.55 |
2/4/2008 | (100) | 26.59 |
2/4/2008 | (100) | 26.6 |
2/4/2008 | (100) | 26.7 |
2/4/2008 | (100) | 26.7 |
2/4/2008 | (100) | 26.72 |
2/4/2008 | (100) | 26.73 |
2/4/2008 | (100) | 26.75 |
2/4/2008 | (100) | 26.76 |
2/4/2008 | (100) | 26.76 |
2/4/2008 | (100) | 26.76 |
2/4/2008 | (100) | 26.77 |
2/4/2008 | (100) | 26.77 |
2/4/2008 | (100) | 26.77 |
2/4/2008 | (48) | 26.64 |
2/4/2008 | (13) | 26.72 |
2/4/2008 | (200) | 26.7 |
2/4/2008 | (200) | 26.75 |
2/4/2008 | (100) | 26.7 |
2/4/2008 | (100) | 26.69 |
2/4/2008 | (100) | 26.76 |
2/4/2008 | (100) | 26.76 |
2/4/2008 | (100) | 26.76 |
2/4/2008 | 46 | 26.29 |
2/4/2008 | 50 | 26.27 |
2/4/2008 | 50 | 26.27 |
2/4/2008 | 54 | 26.29 |
2/4/2008 | 100 | 26.21 |
2/4/2008 | 100 | 26.26 |
2/4/2008 | 100 | 26.29 |
2/4/2008 | 100 | 26.32 |
2/4/2008 | (200) | 26.75 |
2/4/2008 | (100) | 26.52 |
2/4/2008 | (100) | 26.59 |
2/4/2008 | (100) | 26.71 |
2/4/2008 | (100) | 26.71 |
2/4/2008 | (100) | 26.71 |
2/4/2008 | (100) | 26.71 |
2/4/2008 | (100) | 26.71 |
2/4/2008 | (100) | 26.71 |
2/4/2008 | (100) | 26.71 |
2/4/2008 | (100) | 26.71 |
2/4/2008 | (100) | 26.72 |
2/4/2008 | (100) | 26.72 |
2/4/2008 | (100) | 26.72 |
2/4/2008 | (100) | 26.72 |
2/4/2008 | (100) | 26.72 |
2/4/2008 | (100) | 26.73 |
2/4/2008 | (100) | 26.74 |
2/4/2008 | (100) | 26.74 |
2/4/2008 | (100) | 26.74 |
2/4/2008 | (100) | 26.74 |
2/4/2008 | (100) | 26.74 |
2/4/2008 | (100) | 26.74 |
2/4/2008 | (100) | 26.75 |
2/4/2008 | (100) | 26.75 |
2/4/2008 | (100) | 26.75 |
2/4/2008 | (100) | 26.75 |
2/4/2008 | (100) | 26.75 |
2/4/2008 | (100) | 26.75 |
2/4/2008 | (100) | 26.75 |
2/4/2008 | (100) | 26.75 |
2/4/2008 | (100) | 26.75 |
2/4/2008 | (100) | 26.76 |
2/4/2008 | (100) | 26.76 |
2/4/2008 | (100) | 26.76 |
2/4/2008 | (100) | 26.76 |
2/4/2008 | (100) | 26.76 |
2/4/2008 | (100) | 26.76 |
2/4/2008 | (100) | 26.78 |
2/4/2008 | (87) | 26.72 |
2/4/2008 | (87) | 26.76 |
2/4/2008 | (13) | 26.71 |
2/4/2008 | (13) | 26.76 |
2/4/2008 | (7) | 26.66 |
2/4/2008 | (200) | 26.75 |
2/4/2008 | (100) | 26.71 |
2/4/2008 | (100) | 26.72 |
2/4/2008 | (100) | 26.74 |
2/4/2008 | (100) | 26.76 |
2/4/2008 | 100 | 26.48 |
2/4/2008 | 100 | 26.48 |
2/4/2008 | 100 | 26.51 |
2/4/2008 | 48 | 26.76 |
2/4/2008 | 52 | 26.71 |
2/4/2008 | 80 | 26.66 |
2/4/2008 | 100 | 26.48 |
2/4/2008 | 100 | 26.49 |
2/4/2008 | 100 | 26.49 |
2/4/2008 | 100 | 26.49 |
2/4/2008 | 100 | 26.49 |
2/4/2008 | 100 | 26.49 |
2/4/2008 | 100 | 26.51 |
2/4/2008 | 100 | 26.51 |
2/4/2008 | 100 | 26.5288 |
2/4/2008 | 100 | 26.5288 |
2/4/2008 | 100 | 26.55 |
2/4/2008 | 100 | 26.55 |
2/4/2008 | 100 | 26.58 |
2/4/2008 | 100 | 26.58 |
2/4/2008 | 100 | 26.61 |
2/4/2008 | 100 | 26.66 |
2/4/2008 | 100 | 26.66 |
2/4/2008 | 100 | 26.66 |
2/4/2008 | 100 | 26.66 |
2/4/2008 | 100 | 26.66 |
2/4/2008 | 100 | 26.66 |
2/4/2008 | 100 | 26.66 |
2/4/2008 | 100 | 26.66 |
2/4/2008 | 100 | 26.71 |
2/4/2008 | 100 | 26.71 |
2/4/2008 | 100 | 26.71 |
2/4/2008 | 100 | 26.75 |
2/4/2008 | 100 | 26.75 |
2/4/2008 | 100 | 26.75 |
2/4/2008 | 100 | 26.75 |
2/4/2008 | 100 | 26.75 |
2/4/2008 | 100 | 26.75 |
2/4/2008 | 100 | 26.75 |
2/4/2008 | 100 | 26.75 |
2/4/2008 | 100 | 26.76 |
2/4/2008 | 100 | 26.76 |
2/4/2008 | 100 | 26.76 |
2/4/2008 | 100 | 26.76 |
2/4/2008 | 100 | 26.76 |
2/4/2008 | 100 | 26.76 |
2/4/2008 | 200 | 26.5288 |
2/4/2008 | 200 | 26.66 |
2/4/2008 | 200 | 26.66 |
2/4/2008 | 200 | 26.66 |
2/4/2008 | 1,100 | 26.5288 |
2/4/2008 | 1,100 | 26.5288 |
2/4/2008 | 1,900 | 26.5288 |
2/4/2008 | (100) | 26.48 |
2/4/2008 | (100) | 26.59 |
2/4/2008 | 100 | 26.66 |
2/4/2008 | 100 | 26.75 |
2/4/2008 | 200 | 26.66 |
2/4/2008 | 200 | 26.66 |
2/5/2008 | (1,100) | 26.8751 |
2/5/2008 | (100) | 26.8751 |
2/5/2008 | (100) | 26.8751 |
2/5/2008 | 148 | 26.37 |
2/5/2008 | 852 | 26.37 |
2/5/2008 | 100 | 26.21 |
2/5/2008 | 100 | 26.25 |
2/5/2008 | 100 | 26.28 |
2/5/2008 | 100 | 26.34 |
2/5/2008 | 100 | 26.34 |
2/5/2008 | 100 | 26.4 |
2/5/2008 | 100 | 26.4 |
2/5/2008 | 100 | 26.43 |
2/5/2008 | 100 | 26.49 |
2/5/2008 | 200 | 26.42 |
2/5/2008 | 38 | 26.26 |
2/5/2008 | 62 | 26.26 |
2/5/2008 | 75 | 26.27 |
2/5/2008 | 100 | 26.1 |
2/5/2008 | 100 | 26.1 |
2/5/2008 | 100 | 26.1 |
2/5/2008 | 100 | 26.12 |
2/5/2008 | 100 | 26.22 |
2/5/2008 | 100 | 26.23 |
2/5/2008 | 100 | 26.23 |
2/5/2008 | 100 | 26.23 |
2/5/2008 | 100 | 26.23 |
2/5/2008 | 100 | 26.24 |
2/5/2008 | 100 | 26.25 |
2/5/2008 | 100 | 26.27 |
2/5/2008 | 100 | 26.28 |
2/5/2008 | 100 | 26.3 |
2/5/2008 | 100 | 26.3 |
2/5/2008 | 100 | 26.32 |
2/5/2008 | 100 | 26.35 |
2/5/2008 | 100 | 26.36 |
2/5/2008 | 100 | 26.39 |
2/5/2008 | 100 | 26.39 |
2/5/2008 | 100 | 26.4 |
2/5/2008 | 100 | 26.4 |
2/5/2008 | 100 | 26.42 |
2/5/2008 | 100 | 26.44 |
2/5/2008 | 100 | 26.44 |
2/5/2008 | 100 | 26.44 |
2/5/2008 | 100 | 26.45 |
2/5/2008 | 100 | 26.45 |
2/5/2008 | 100 | 26.46 |
2/5/2008 | 100 | 26.47 |
2/5/2008 | 100 | 26.49 |
2/5/2008 | 100 | 26.55 |
2/5/2008 | 100 | 26.56 |
2/5/2008 | 200 | 26.27 |
2/5/2008 | 200 | 26.42 |
2/5/2008 | (100) | 26.28 |
2/5/2008 | (100) | 26.28 |
2/5/2008 | 100 | 26.12 |
2/5/2008 | 100 | 26.23 |
2/5/2008 | 100 | 26.38 |
2/5/2008 | 100 | 26.38 |
2/5/2008 | 100 | 26.39 |
2/5/2008 | 100 | 26.41 |
2/5/2008 | 100 | 26.45 |
2/5/2008 | 100 | 26.49 |
2/5/2008 | 100 | 26.49 |
2/5/2008 | 100 | 26.5 |
2/5/2008 | 100 | 26.5 |
2/5/2008 | 100 | 26.52 |
2/5/2008 | (100) | 26.17 |
2/5/2008 | (100) | 26.21 |
2/5/2008 | (100) | 26.24 |
2/5/2008 | (100) | 26.26 |
2/5/2008 | (100) | 26.26 |
2/5/2008 | (100) | 26.32 |
2/5/2008 | (100) | 26.33 |
2/5/2008 | (100) | 26.33 |
2/5/2008 | (100) | 26.33 |
2/5/2008 | (100) | 26.34 |
2/5/2008 | (100) | 26.34 |
2/5/2008 | (100) | 26.35 |
2/5/2008 | (100) | 26.39 |
2/5/2008 | (100) | 26.4 |
2/5/2008 | (100) | 26.4 |
2/5/2008 | (100) | 26.41 |
2/5/2008 | (100) | 26.42 |
2/5/2008 | (100) | 26.43 |
2/5/2008 | (100) | 26.43 |
2/5/2008 | (100) | 26.43 |
2/5/2008 | (100) | 26.44 |
2/5/2008 | (100) | 26.44 |
2/5/2008 | (100) | 26.56 |
2/5/2008 | (62) | 26.43 |
2/5/2008 | (10) | 26.43 |
2/5/2008 | (100) | 26.4 |
2/5/2008 | (100) | 26.43 |
2/5/2008 | 100 | 26.8751 |
2/5/2008 | 100 | 26.8751 |
2/5/2008 | 1,100 | 26.8751 |
2/5/2008 | 100 | 27.39 |
2/5/2008 | 33 | 26.35 |
2/5/2008 | 36 | 27.38 |
2/5/2008 | 37 | 26.41 |
2/5/2008 | 52 | 26.17 |
2/5/2008 | 63 | 26.41 |
2/5/2008 | 67 | 26.15 |
2/5/2008 | 67 | 26.35 |
2/5/2008 | 100 | 26.12 |
2/5/2008 | 100 | 26.15 |
2/5/2008 | 100 | 26.17 |
2/5/2008 | 100 | 26.21 |
2/5/2008 | 100 | 26.23 |
2/5/2008 | 100 | 26.28 |
2/5/2008 | 100 | 26.39 |
2/5/2008 | 100 | 26.4 |
2/5/2008 | 100 | 26.4 |
2/5/2008 | 100 | 26.4 |
2/5/2008 | 100 | 26.42 |
2/5/2008 | 100 | 26.44 |
2/5/2008 | 100 | 26.46 |
2/5/2008 | 100 | 26.47 |
2/5/2008 | 100 | 26.55 |
2/5/2008 | 100 | 26.59 |
2/5/2008 | 100 | 26.66 |
2/5/2008 | 100 | 27.03 |
2/5/2008 | 100 | 27.04 |
2/5/2008 | 100 | 27.09 |
2/5/2008 | 100 | 27.09 |
2/5/2008 | 100 | 27.35 |
2/5/2008 | 100 | 27.36 |
2/5/2008 | 100 | 27.39 |
2/5/2008 | 100 | 27.4 |
2/5/2008 | 100 | 27.41 |
2/5/2008 | 100 | 27.43 |
2/5/2008 | 100 | 27.49 |
2/5/2008 | 100 | 27.49 |
2/5/2008 | 200 | 27.16 |
2/6/2008 | 1,200 | 24.3017 |
2/6/2008 | 19 | 23.96 |
2/6/2008 | 19 | 24.03 |
2/6/2008 | 67 | 23.76 |
2/6/2008 | 81 | 23.96 |
2/6/2008 | 81 | 24.03 |
2/6/2008 | 100 | 23.7 |
2/6/2008 | 100 | 23.7 |
2/6/2008 | 100 | 23.76 |
2/6/2008 | 100 | 23.8 |
2/6/2008 | 100 | 23.95 |
2/6/2008 | 100 | 23.95 |
2/6/2008 | 100 | 23.96 |
2/6/2008 | 100 | 23.97 |
2/6/2008 | 100 | 23.99 |
2/6/2008 | 100 | 23.99 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24.01 |
2/6/2008 | 100 | 24.02 |
2/6/2008 | 100 | 24.02 |
2/6/2008 | 100 | 24.04 |
2/6/2008 | 100 | 24.04 |
2/6/2008 | 200 | 23.8 |
2/6/2008 | 200 | 23.99 |
2/6/2008 | 200 | 24.02 |
2/6/2008 | 233 | 23.75 |
2/6/2008 | 59 | 23.98 |
2/6/2008 | 100 | 23.43 |
2/6/2008 | 100 | 23.45 |
2/6/2008 | 100 | 23.65 |
2/6/2008 | 100 | 23.73 |
2/6/2008 | 100 | 23.82 |
2/6/2008 | 100 | 23.89 |
2/6/2008 | 100 | 23.89 |
2/6/2008 | 100 | 23.9 |
2/6/2008 | 100 | 23.93 |
2/6/2008 | 100 | 23.95 |
2/6/2008 | 100 | 23.95 |
2/6/2008 | 100 | 23.96 |
2/6/2008 | 100 | 23.96 |
2/6/2008 | 100 | 23.96 |
2/6/2008 | 100 | 23.96 |
2/6/2008 | 100 | 23.97 |
2/6/2008 | 100 | 23.98 |
2/6/2008 | 100 | 23.98 |
2/6/2008 | 100 | 23.98 |
2/6/2008 | 100 | 23.99 |
2/6/2008 | 100 | 23.99 |
2/6/2008 | 100 | 23.99 |
2/6/2008 | 100 | 23.99 |
2/6/2008 | 100 | 23.99 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24.01 |
2/6/2008 | 100 | 24.01 |
2/6/2008 | 100 | 24.01 |
2/6/2008 | 100 | 24.01 |
2/6/2008 | 100 | 24.02 |
2/6/2008 | 100 | 24.02 |
2/6/2008 | 100 | 24.03 |
2/6/2008 | 100 | 24.04 |
2/6/2008 | 100 | 24.05 |
2/6/2008 | 100 | 24.05 |
2/6/2008 | 100 | 24.05 |
2/6/2008 | 100 | 24.06 |
2/6/2008 | 141 | 23.98 |
2/6/2008 | 200 | 23.43 |
2/6/2008 | 200 | 23.45 |
2/6/2008 | 200 | 23.82 |
2/6/2008 | 200 | 23.84 |
2/6/2008 | 200 | 23.93 |
2/6/2008 | 200 | 24 |
2/6/2008 | 200 | 24 |
2/6/2008 | 200 | 24 |
2/6/2008 | 200 | 24.01 |
2/6/2008 | 300 | 23.45 |
2/6/2008 | 300 | 23.55 |
2/6/2008 | 300 | 23.65 |
2/6/2008 | 300 | 23.71 |
2/6/2008 | 400 | 23.39 |
2/6/2008 | 400 | 23.66 |
2/6/2008 | 500 | 23.39 |
2/6/2008 | 500 | 23.43 |
2/6/2008 | 500 | 23.73 |
2/6/2008 | 100 | 23.45 |
2/6/2008 | 67 | 23.43 |
2/6/2008 | 50 | 24.5 |
2/6/2008 | 50 | 24.5 |
2/6/2008 | 100 | 23.42 |
2/6/2008 | 100 | 23.42 |
2/6/2008 | 100 | 23.43 |
2/6/2008 | 100 | 23.43 |
2/6/2008 | 100 | 23.43 |
2/6/2008 | 100 | 23.43 |
2/6/2008 | 100 | 23.96 |
2/6/2008 | 100 | 23.96 |
2/6/2008 | 100 | 23.97 |
2/6/2008 | 100 | 24.05 |
2/6/2008 | 100 | 24.05 |
2/6/2008 | 100 | 24.05 |
2/6/2008 | 100 | 24.05 |
2/6/2008 | 100 | 24.05 |
2/6/2008 | 100 | 24.25 |
2/6/2008 | 100 | 24.26 |
2/6/2008 | 100 | 24.26 |
2/6/2008 | 100 | 24.26 |
2/6/2008 | 100 | 24.27 |
2/6/2008 | 100 | 24.31 |
2/6/2008 | 100 | 24.49 |
2/6/2008 | 100 | 24.5 |
2/6/2008 | 100 | 24.5 |
2/6/2008 | 100 | 24.5 |
2/6/2008 | 100 | 24.5 |
2/6/2008 | 100 | 24.51 |
2/6/2008 | 100 | 24.51 |
2/6/2008 | 100 | 24.52 |
2/6/2008 | 100 | 24.54 |
2/6/2008 | 100 | 24.54 |
2/6/2008 | 100 | 24.54 |
2/6/2008 | 100 | 24.55 |
2/6/2008 | 100 | 24.57 |
2/6/2008 | 100 | 24.6 |
2/6/2008 | 100 | 24.6 |
2/6/2008 | 100 | 24.62 |
2/6/2008 | 100 | 24.62 |
2/6/2008 | 100 | 24.62 |
2/6/2008 | 100 | 24.63 |
2/6/2008 | 100 | 24.63 |
2/6/2008 | 100 | 24.63 |
2/6/2008 | 100 | 24.74 |
2/6/2008 | 100 | 24.76 |
2/6/2008 | 100 | 24.76 |
2/6/2008 | 100 | 24.76 |
2/6/2008 | 100 | 24.79 |
2/6/2008 | 100 | 24.9 |
2/6/2008 | 100 | 24.9 |
2/6/2008 | 100 | 24.9 |
2/6/2008 | 100 | 24.9 |
2/6/2008 | 100 | 24.92 |
2/6/2008 | 100 | 25.3 |
2/6/2008 | 100 | 25.31 |
2/6/2008 | 100 | 25.31 |
2/6/2008 | 100 | 25.31 |
2/6/2008 | 100 | 25.31 |
2/6/2008 | 100 | 25.31 |
2/6/2008 | 100 | 25.31 |
2/6/2008 | 100 | 25.31 |
2/6/2008 | 100 | 25.31 |
2/6/2008 | 100 | 25.31 |
2/6/2008 | 100 | 25.31 |
2/6/2008 | 100 | 25.31 |
2/6/2008 | 200 | 23.43 |
2/6/2008 | 200 | 24.5 |
2/6/2008 | 200 | 24.55 |
2/6/2008 | 200 | 24.77 |
2/6/2008 | 200 | 25.31 |
2/6/2008 | 200 | 25.31 |
2/6/2008 | 200 | 25.31 |
2/6/2008 | 300 | 23.43 |
2/6/2008 | 300 | 25.31 |
2/6/2008 | 300 | 25.31 |
2/6/2008 | 400 | 24.49 |
2/6/2008 | 400 | 24.5 |
2/6/2008 | 400 | 24.5 |
2/6/2008 | (100) | 23.96 |
2/6/2008 | 100 | 23.43 |
2/6/2008 | 100 | 24.05 |
2/6/2008 | 100 | 24.5 |
2/6/2008 | 100 | 24.5 |
2/6/2008 | 100 | 24.55 |
2/6/2008 | 100 | 24.55 |
2/6/2008 | 100 | 24.76 |
2/6/2008 | 100 | 25.31 |
2/6/2008 | 100 | 25.32 |
2/6/2008 | 200 | 23.43 |
2/6/2008 | 200 | 24.5 |
2/6/2008 | 200 | 25.31 |
2/6/2008 | 200 | 25.31 |
2/6/2008 | 90 | 24.08 |
2/6/2008 | 100 | 23.9 |
2/6/2008 | 100 | 23.95 |
2/6/2008 | 100 | 23.95 |
2/6/2008 | 100 | 23.95 |
2/6/2008 | 100 | 23.96 |
2/6/2008 | 100 | 23.98 |
2/6/2008 | 100 | 23.99 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24.01 |
2/6/2008 | 100 | 24.02 |
2/6/2008 | 100 | 24.03 |
2/6/2008 | 100 | 24.06 |
2/6/2008 | 100 | 24.07 |
2/6/2008 | 100 | 24.08 |
2/6/2008 | 100 | 24.12 |
2/6/2008 | 100 | 24.15 |
2/6/2008 | 100 | 24.16 |
2/6/2008 | 100 | 24.16 |
2/6/2008 | 100 | 24.18 |
2/6/2008 | 100 | 24.18 |
2/6/2008 | 100 | 24.21 |
2/6/2008 | 100 | 24.25 |
2/6/2008 | 100 | 24.28 |
2/6/2008 | 100 | 24.28 |
2/6/2008 | 100 | 24.29 |
2/6/2008 | 100 | 24.3 |
2/6/2008 | 100 | 24.32 |
2/6/2008 | 100 | 24.37 |
2/6/2008 | 100 | 24.69 |
2/6/2008 | 100 | 24.74 |
2/6/2008 | 100 | 24.96 |
2/6/2008 | 100 | 25.17 |
2/6/2008 | 100 | 25.54 |
2/6/2008 | 100 | 25.54 |
2/6/2008 | 100 | 25.54 |
2/6/2008 | 100 | 25.79 |
2/6/2008 | 100 | 25.79 |
2/6/2008 | (100) | 23.58 |
2/6/2008 | (100) | 23.72 |
2/6/2008 | (100) | 23.74 |
2/6/2008 | (100) | 23.74 |
2/6/2008 | (100) | 23.74 |
2/6/2008 | (100) | 23.74 |
2/6/2008 | (100) | 23.97 |
2/6/2008 | (100) | 23.99 |
2/6/2008 | (100) | 24 |
2/6/2008 | 25 | 24.01 |
2/6/2008 | 75 | 24.01 |
2/6/2008 | 100 | 23.98 |
2/6/2008 | 100 | 23.99 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24 |
2/6/2008 | 100 | 24.01 |
2/6/2008 | 100 | 24.02 |
2/6/2008 | 100 | 24.02 |
2/6/2008 | 100 | 24.46 |
2/6/2008 | 200 | 23.93 |
2/6/2008 | 200 | 23.98 |
2/6/2008 | 200 | 24.07 |
2/6/2008 | 200 | 24.19 |
2/6/2008 | 200 | 24.25 |
2/6/2008 | 200 | 24.4 |
2/6/2008 | 300 | 23.66 |
2/6/2008 | 300 | 23.67 |
2/6/2008 | 300 | 23.81 |
2/6/2008 | 100 | 24.72 |
2/6/2008 | 100 | 24.75 |
2/6/2008 | 100 | 24.81 |
2/6/2008 | 100 | 24.84 |
2/6/2008 | 100 | 24.88 |
2/6/2008 | 100 | 24.9 |
2/6/2008 | 100 | 24.91 |
2/6/2008 | 100 | 24.91 |
2/6/2008 | 100 | 24.91 |
2/6/2008 | 100 | 24.92 |
2/6/2008 | 100 | 24.92 |
2/6/2008 | 100 | 24.93 |
2/6/2008 | 100 | 24.93 |
2/6/2008 | 100 | 24.94 |
2/6/2008 | 100 | 24.94 |
2/6/2008 | 100 | 24.95 |
2/6/2008 | 100 | 25 |
2/6/2008 | 100 | 25 |
2/6/2008 | 100 | 25.06 |
2/6/2008 | 100 | 25.06 |
2/6/2008 | 100 | 25.08 |
2/6/2008 | 100 | 25.09 |
2/6/2008 | 100 | 25.09 |
2/6/2008 | 100 | 25.17 |
2/6/2008 | 100 | 25.17 |
2/6/2008 | 100 | 25.19 |
2/6/2008 | 100 | 25.23 |
2/6/2008 | 100 | 25.23 |
2/6/2008 | 200 | 24.74 |
2/6/2008 | 200 | 25.09 |
2/6/2008 | 200 | 25.1 |
2/6/2008 | 200 | 25.1 |
2/6/2008 | 200 | 25.18 |
2/6/2008 | 200 | 25.19 |
2/6/2008 | 200 | 25.23 |
2/6/2008 | 200 | 25.23 |
2/6/2008 | 300 | 25.02 |
2/6/2008 | 300 | 25.24 |
2/7/2008 | 200 | 22.9238 |
2/7/2008 | 100 | 22.76 |
2/7/2008 | 100 | 22.78 |
2/7/2008 | 100 | 22.8 |
2/7/2008 | 100 | 22.81 |
2/7/2008 | 100 | 22.82 |
2/7/2008 | 100 | 22.92 |
2/7/2008 | 100 | 22.94 |
2/7/2008 | 100 | 22.94 |
2/7/2008 | 100 | 22.94 |
2/7/2008 | 100 | 22.98 |
2/7/2008 | 100 | 22.98 |
2/7/2008 | 100 | 22.99 |
2/7/2008 | 100 | 23 |
2/7/2008 | 100 | 23.05 |
2/7/2008 | 100 | 23.06 |
2/7/2008 | 186 | 23.01 |
2/7/2008 | 200 | 22.88 |
2/7/2008 | 200 | 22.89 |
2/7/2008 | 200 | 22.93 |
2/7/2008 | 300 | 22.96 |
2/7/2008 | 13 | 23 |
2/7/2008 | 13 | 23 |
2/7/2008 | 22 | 23.08 |
2/7/2008 | 78 | 23.08 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.72 |
2/7/2008 | 100 | 22.78 |
2/7/2008 | 100 | 22.79 |
2/7/2008 | 100 | 22.8 |
2/7/2008 | 100 | 22.8 |
2/7/2008 | 100 | 22.8 |
2/7/2008 | 100 | 22.81 |
2/7/2008 | 100 | 22.82 |
2/7/2008 | 100 | 22.82 |
2/7/2008 | 100 | 22.84 |
2/7/2008 | 100 | 22.85 |
2/7/2008 | 100 | 22.85 |
2/7/2008 | 100 | 22.85 |
2/7/2008 | 100 | 22.85 |
2/7/2008 | 100 | 22.86 |
2/7/2008 | 100 | 22.87 |
2/7/2008 | 100 | 22.87 |
2/7/2008 | 100 | 22.89 |
2/7/2008 | 100 | 22.91 |
2/7/2008 | 100 | 22.91 |
2/7/2008 | 100 | 22.92 |
2/7/2008 | 100 | 22.92 |
2/7/2008 | 100 | 22.94 |
2/7/2008 | 100 | 22.95 |
2/7/2008 | 100 | 22.95 |
2/7/2008 | 100 | 22.96 |
2/7/2008 | 100 | 22.96 |
2/7/2008 | 100 | 22.97 |
2/7/2008 | 100 | 22.97 |
2/7/2008 | 100 | 22.98 |
2/7/2008 | 100 | 23 |
2/7/2008 | 100 | 23 |
2/7/2008 | 100 | 23 |
2/7/2008 | 100 | 23.01 |
2/7/2008 | 100 | 23.01 |
2/7/2008 | 100 | 23.02 |
2/7/2008 | 100 | 23.03 |
2/7/2008 | 100 | 23.04 |
2/7/2008 | 100 | 23.04 |
2/7/2008 | 100 | 23.04 |
2/7/2008 | 100 | 23.05 |
2/7/2008 | 100 | 23.11 |
2/7/2008 | 100 | 23.13 |
2/7/2008 | 100 | 23.14 |
2/7/2008 | 100 | 23.15 |
2/7/2008 | 100 | 23.15 |
2/7/2008 | 100 | 23.16 |
2/7/2008 | 100 | 23.18 |
2/7/2008 | 171 | 22.86 |
2/7/2008 | 174 | 23 |
2/7/2008 | 200 | 22.9 |
2/7/2008 | 200 | 22.92 |
2/7/2008 | 200 | 22.92 |
2/7/2008 | 200 | 23.08 |
2/7/2008 | 300 | 22.9 |
2/7/2008 | 100 | 22.55 |
2/7/2008 | 100 | 22.55 |
2/7/2008 | 100 | 22.55 |
2/7/2008 | 100 | 22.62 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.69 |
2/7/2008 | 100 | 22.69 |
2/7/2008 | 100 | 22.69 |
2/7/2008 | 100 | 22.69 |
2/7/2008 | 100 | 22.7 |
2/7/2008 | 100 | 22.7 |
2/7/2008 | 100 | 22.7 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.72 |
2/7/2008 | 100 | 22.73 |
2/7/2008 | 100 | 22.73 |
2/7/2008 | 100 | 22.73 |
2/7/2008 | 100 | 22.75 |
2/7/2008 | 100 | 22.75 |
2/7/2008 | 100 | 22.75 |
2/7/2008 | 100 | 22.75 |
2/7/2008 | 100 | 22.75 |
2/7/2008 | 100 | 22.75 |
2/7/2008 | 100 | 22.77 |
2/7/2008 | 100 | 22.77 |
2/7/2008 | 100 | 22.77 |
2/7/2008 | 100 | 22.8 |
2/7/2008 | 100 | 22.81 |
2/7/2008 | 100 | 22.93 |
2/7/2008 | 100 | 22.96 |
2/7/2008 | 100 | 22.96 |
2/7/2008 | 100 | 23.03 |
2/7/2008 | 100 | 23.03 |
2/7/2008 | 100 | 23.06 |
2/7/2008 | 200 | 22.7 |
2/7/2008 | (600) | 22.8 |
2/7/2008 | (200) | 22.8 |
2/7/2008 | (200) | 23.15 |
2/7/2008 | (100) | 22.79 |
2/7/2008 | (100) | 22.79 |
2/7/2008 | (100) | 22.8 |
2/7/2008 | (100) | 22.94 |
2/7/2008 | (100) | 23.04 |
2/7/2008 | (100) | 23.05 |
2/7/2008 | (100) | 23.14 |
2/7/2008 | (100) | 23.14 |
2/7/2008 | (100) | 23.14 |
2/7/2008 | (100) | 23.14 |
2/7/2008 | (100) | 23.14 |
2/7/2008 | (100) | 23.15 |
2/7/2008 | (100) | 23.15 |
2/7/2008 | (100) | 23.15 |
2/7/2008 | (100) | 23.16 |
2/7/2008 | (100) | 23.17 |
2/7/2008 | (100) | 23.17 |
2/7/2008 | (100) | 23.17 |
2/7/2008 | (100) | 23.18 |
2/7/2008 | (100) | 23.18 |
2/7/2008 | (88) | 22.77 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.7 |
2/7/2008 | 100 | 22.74 |
2/7/2008 | 100 | 22.75 |
2/7/2008 | (212) | 22.77 |
2/7/2008 | (188) | 22.77 |
2/7/2008 | (100) | 22.79 |
2/7/2008 | (100) | 22.79 |
2/7/2008 | (100) | 23.04 |
2/7/2008 | (100) | 23.04 |
2/7/2008 | (100) | 23.15 |
2/7/2008 | (100) | 23.18 |
2/7/2008 | 100 | 23.39 |
2/7/2008 | 100 | 22.67 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.7 |
2/7/2008 | 100 | 22.7 |
2/7/2008 | 100 | 22.7 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.72 |
2/7/2008 | 100 | 22.74 |
2/7/2008 | 100 | 22.8 |
2/7/2008 | 100 | 22.82 |
2/7/2008 | 100 | 22.83 |
2/7/2008 | 100 | 22.9 |
2/7/2008 | 100 | 22.9238 |
2/7/2008 | 100 | 22.99 |
2/7/2008 | 100 | 23 |
2/7/2008 | 100 | 23 |
2/7/2008 | 100 | 23.51 |
2/7/2008 | 12 | 22.71 |
2/7/2008 | 14 | 22.76 |
2/7/2008 | 20 | 22.84 |
2/7/2008 | 20 | 23.62 |
2/7/2008 | 30 | 22.94 |
2/7/2008 | 33 | 22.54 |
2/7/2008 | 47 | 22.85 |
2/7/2008 | 48 | 22.93 |
2/7/2008 | 50 | 22.7 |
2/7/2008 | 50 | 22.92 |
2/7/2008 | 50 | 22.92 |
2/7/2008 | 53 | 22.85 |
2/7/2008 | 58 | 22.57 |
2/7/2008 | 67 | 22.54 |
2/7/2008 | 67 | 22.73 |
2/7/2008 | 70 | 22.94 |
2/7/2008 | 73 | 22.99 |
2/7/2008 | 80 | 22.84 |
2/7/2008 | 87 | 22.78 |
2/7/2008 | 88 | 22.71 |
2/7/2008 | 100 | 22.54 |
2/7/2008 | 100 | 22.57 |
2/7/2008 | 100 | 22.6 |
2/7/2008 | 100 | 22.62 |
2/7/2008 | 100 | 22.63 |
2/7/2008 | 100 | 22.64 |
2/7/2008 | 100 | 22.65 |
2/7/2008 | 100 | 22.67 |
2/7/2008 | 100 | 22.67 |
2/7/2008 | 100 | 22.67 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.69 |
2/7/2008 | 100 | 22.69 |
2/7/2008 | 100 | 22.7 |
2/7/2008 | 100 | 22.7 |
2/7/2008 | 100 | 22.7 |
2/7/2008 | 100 | 22.7 |
2/7/2008 | 100 | 22.7 |
2/7/2008 | 100 | 22.7 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.72 |
2/7/2008 | 100 | 22.72 |
2/7/2008 | 100 | 22.72 |
2/7/2008 | 100 | 22.72 |
2/7/2008 | 100 | 22.72 |
2/7/2008 | 100 | 22.73 |
2/7/2008 | 100 | 22.74 |
2/7/2008 | 100 | 22.74 |
2/7/2008 | 100 | 22.75 |
2/7/2008 | 100 | 22.75 |
2/7/2008 | 100 | 22.75 |
2/7/2008 | 100 | 22.75 |
2/7/2008 | 100 | 22.75 |
2/7/2008 | 100 | 22.76 |
2/7/2008 | 100 | 22.76 |
2/7/2008 | 100 | 22.76 |
2/7/2008 | 100 | 22.77 |
2/7/2008 | 100 | 22.77 |
2/7/2008 | 100 | 22.78 |
2/7/2008 | 100 | 22.78 |
2/7/2008 | 100 | 22.79 |
2/7/2008 | 100 | 22.79 |
2/7/2008 | 100 | 22.79 |
2/7/2008 | 100 | 22.79 |
2/7/2008 | 100 | 22.79 |
2/7/2008 | 100 | 22.79 |
2/7/2008 | 100 | 22.79 |
2/7/2008 | 100 | 22.8 |
2/7/2008 | 100 | 22.8 |
2/7/2008 | 100 | 22.8 |
2/7/2008 | 100 | 22.8 |
2/7/2008 | 100 | 22.8 |
2/7/2008 | 100 | 22.8 |
2/7/2008 | 100 | 22.8 |
2/7/2008 | 100 | 22.8 |
2/7/2008 | 100 | 22.81 |
2/7/2008 | 100 | 22.81 |
2/7/2008 | 100 | 22.82 |
2/7/2008 | 100 | 22.82 |
2/7/2008 | 100 | 22.82 |
2/7/2008 | 100 | 22.82 |
2/7/2008 | 100 | 22.83 |
2/7/2008 | 100 | 22.85 |
2/7/2008 | 100 | 22.85 |
2/7/2008 | 100 | 22.85 |
2/7/2008 | 100 | 22.86 |
2/7/2008 | 100 | 22.86 |
2/7/2008 | 100 | 22.88 |
2/7/2008 | 100 | 22.89 |
2/7/2008 | 100 | 22.89 |
2/7/2008 | 100 | 22.9 |
2/7/2008 | 100 | 22.91 |
2/7/2008 | 100 | 22.92 |
2/7/2008 | 100 | 22.9227 |
2/7/2008 | 100 | 22.93 |
2/7/2008 | 100 | 22.94 |
2/7/2008 | 100 | 22.95 |
2/7/2008 | 100 | 22.95 |
2/7/2008 | 100 | 22.96 |
2/7/2008 | 100 | 22.96 |
2/7/2008 | 100 | 22.96 |
2/7/2008 | 100 | 22.96 |
2/7/2008 | 100 | 22.97 |
2/7/2008 | 100 | 22.99 |
2/7/2008 | 100 | 22.99 |
2/7/2008 | 100 | 22.99 |
2/7/2008 | 100 | 22.99 |
2/7/2008 | 100 | 23 |
2/7/2008 | 100 | 23 |
2/7/2008 | 100 | 23 |
2/7/2008 | 100 | 23 |
2/7/2008 | 100 | 23 |
2/7/2008 | 100 | 23 |
2/7/2008 | 100 | 23.01 |
2/7/2008 | 100 | 23.01 |
2/7/2008 | 100 | 23.03 |
2/7/2008 | 100 | 23.03 |
2/7/2008 | 100 | 23.04 |
2/7/2008 | 100 | 23.04 |
2/7/2008 | 100 | 23.05 |
2/7/2008 | 100 | 23.05 |
2/7/2008 | 100 | 23.06 |
2/7/2008 | 100 | 23.06 |
2/7/2008 | 100 | 23.06 |
2/7/2008 | 100 | 23.07 |
2/7/2008 | 100 | 23.07 |
2/7/2008 | 100 | 23.07 |
2/7/2008 | 100 | 23.08 |
2/7/2008 | 100 | 23.11 |
2/7/2008 | 100 | 23.12 |
2/7/2008 | 100 | 23.14 |
2/7/2008 | 100 | 23.14 |
2/7/2008 | 100 | 23.16 |
2/7/2008 | 100 | 23.17 |
2/7/2008 | 100 | 23.18 |
2/7/2008 | 100 | 23.18 |
2/7/2008 | 100 | 23.18 |
2/7/2008 | 100 | 23.18 |
2/7/2008 | 100 | 23.19 |
2/7/2008 | 100 | 23.2 |
2/7/2008 | 100 | 23.21 |
2/7/2008 | 100 | 23.21 |
2/7/2008 | 100 | 23.22 |
2/7/2008 | 100 | 23.22 |
2/7/2008 | 100 | 23.22 |
2/7/2008 | 100 | 23.26 |
2/7/2008 | 100 | 23.41 |
2/7/2008 | 100 | 23.59 |
2/7/2008 | 100 | 23.62 |
2/7/2008 | 100 | 23.64 |
2/7/2008 | 100 | 23.64 |
2/7/2008 | 100 | 23.68 |
2/7/2008 | 100 | 23.7 |
2/7/2008 | 1,400 | 22.9227 |
2/7/2008 | 1 | 23.65 |
2/7/2008 | 1 | 23.76 |
2/7/2008 | 100 | 22.7 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.72 |
2/7/2008 | 100 | 22.76 |
2/7/2008 | 100 | 23.16 |
2/7/2008 | 100 | 23.26 |
2/7/2008 | 13 | 23 |
2/7/2008 | 100 | 22.58 |
2/7/2008 | 100 | 22.58 |
2/7/2008 | 100 | 22.68 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.71 |
2/7/2008 | 100 | 22.76 |
2/7/2008 | 100 | 22.94 |
2/7/2008 | 100 | 22.95 |
2/7/2008 | 100 | 22.97 |
2/7/2008 | 100 | 22.97 |
2/7/2008 | 100 | 22.97 |
2/7/2008 | 100 | 22.98 |
2/7/2008 | 100 | 22.99 |
2/7/2008 | 100 | 22.99 |
2/7/2008 | 187 | 23 |
2/7/2008 | 200 | 22.68 |
2/7/2008 | 200 | 22.76 |
2/7/2008 | 200 | 22.88 |
2/7/2008 | 200 | 23 |
2/7/2008 | 200 | 23.03 |
2/7/2008 | 200 | 23.19 |
2/7/2008 | 200 | 23.31 |
2/7/2008 | 200 | 23.67 |
2/7/2008 | 300 | 22.68 |
2/7/2008 | 300 | 22.87 |
2/7/2008 | 600 | 22.92 |
2/8/2008 | 100 | 22.8576 |
2/8/2008 | 1,400 | 22.8576 |
2/8/2008 | (100) | 22.8576 |
2/8/2008 | (100) | 22.75 |
2/8/2008 | (100) | 22.86 |
2/8/2008 | 400 | 22.92 |
2/8/2008 | (200) | 22.65 |
2/8/2008 | (100) | 22.66 |
2/8/2008 | (100) | 22.65 |
2/8/2008 | (100) | 22.65 |
2/8/2008 | (100) | 22.7 |
2/8/2008 | (100) | 22.74 |
2/8/2008 | (100) | 22.77 |
2/8/2008 | (100) | 22.8 |
2/8/2008 | (100) | 22.81 |
2/8/2008 | (100) | 22.83 |
2/8/2008 | (200) | 22.66 |
2/8/2008 | (200) | 22.66 |
2/8/2008 | (200) | 22.7 |
2/8/2008 | (200) | 22.7 |
2/8/2008 | (100) | 22.66 |
2/8/2008 | (100) | 22.66 |
2/8/2008 | (100) | 22.66 |
2/8/2008 | (100) | 22.67 |
2/8/2008 | (100) | 22.68 |
2/8/2008 | (100) | 22.68 |
2/8/2008 | (100) | 22.72 |
2/8/2008 | (100) | 22.74 |
2/8/2008 | (100) | 22.75 |
2/8/2008 | (100) | 22.81 |
2/8/2008 | (100) | 22.81 |
2/8/2008 | (100) | 22.82 |
2/8/2008 | (100) | 22.83 |
2/8/2008 | (100) | 22.84 |
2/8/2008 | (100) | 22.84 |
2/8/2008 | (100) | 22.84 |
2/8/2008 | (100) | 22.84 |
2/8/2008 | (100) | 22.88 |
2/8/2008 | (100) | 22.93 |
2/8/2008 | (53) | 22.79 |
2/8/2008 | (12) | 22.76 |
2/8/2008 | 100 | 22.66 |
2/8/2008 | 100 | 22.67 |
2/8/2008 | 100 | 22.67 |
2/8/2008 | 100 | 22.7 |
2/8/2008 | 200 | 22.65 |
2/8/2008 | 200 | 22.67 |
2/8/2008 | 200 | 22.7 |
2/8/2008 | 200 | 22.7 |
2/8/2008 | 200 | 22.7 |
2/8/2008 | 100 | 22.7 |
2/8/2008 | 100 | 22.7 |
2/8/2008 | 200 | 22.65 |
2/8/2008 | 200 | 22.66 |
2/8/2008 | 1 | 22.56 |
2/8/2008 | 1 | 22.57 |
2/8/2008 | 1 | 22.57 |
2/8/2008 | 99 | 22.56 |
2/8/2008 | 100 | 22.56 |
2/8/2008 | 100 | 22.57 |
2/8/2008 | 100 | 22.58 |
2/8/2008 | 100 | 22.59 |
2/8/2008 | 100 | 22.61 |
2/8/2008 | 100 | 22.61 |
2/8/2008 | 100 | 22.69 |
2/8/2008 | 100 | 22.69 |
2/8/2008 | 100 | 22.69 |
2/8/2008 | 100 | 22.7 |
2/8/2008 | 100 | 22.7 |
2/8/2008 | 100 | 22.87 |
2/8/2008 | 100 | 22.87 |
2/8/2008 | 100 | 22.9 |
2/8/2008 | 100 | 22.9 |
2/8/2008 | 100 | 22.9 |
2/8/2008 | 100 | 22.9 |
2/8/2008 | 100 | 22.99 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 199 | 22.56 |
2/8/2008 | 200 | 22.56 |
2/8/2008 | 200 | 22.9 |
2/8/2008 | 200 | 22.9 |
2/8/2008 | (900) | 22.93 |
2/8/2008 | (400) | 23 |
2/8/2008 | (300) | 22.93 |
2/8/2008 | (300) | 22.93 |
2/8/2008 | 100 | 22.56 |
2/8/2008 | 100 | 22.59 |
2/8/2008 | 100 | 22.9 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 13 | 22.89 |
2/8/2008 | 100 | 22.59 |
2/8/2008 | 100 | 22.59 |
2/8/2008 | 100 | 22.6 |
2/8/2008 | 100 | 22.63 |
2/8/2008 | 100 | 22.64 |
2/8/2008 | 100 | 22.64 |
2/8/2008 | 100 | 22.65 |
2/8/2008 | 100 | 22.65 |
2/8/2008 | 100 | 22.65 |
2/8/2008 | 100 | 22.655 |
2/8/2008 | 100 | 22.66 |
2/8/2008 | 100 | 22.66 |
2/8/2008 | 100 | 22.67 |
2/8/2008 | 100 | 22.68 |
2/8/2008 | 100 | 22.68 |
2/8/2008 | 100 | 22.68 |
2/8/2008 | 100 | 22.69 |
2/8/2008 | 100 | 22.71 |
2/8/2008 | 100 | 22.71 |
2/8/2008 | 100 | 22.72 |
2/8/2008 | 100 | 22.72 |
2/8/2008 | 100 | 22.72 |
2/8/2008 | 100 | 22.73 |
2/8/2008 | 100 | 22.73 |
2/8/2008 | 100 | 22.73 |
2/8/2008 | 100 | 22.74 |
2/8/2008 | 100 | 22.74 |
2/8/2008 | 100 | 22.75 |
2/8/2008 | 100 | 22.75 |
2/8/2008 | 100 | 22.75 |
2/8/2008 | 100 | 22.75 |
2/8/2008 | 100 | 22.75 |
2/8/2008 | 100 | 22.75 |
2/8/2008 | 100 | 22.75 |
2/8/2008 | 100 | 22.75 |
2/8/2008 | 100 | 22.75 |
2/8/2008 | 100 | 22.75 |
2/8/2008 | 100 | 22.75 |
2/8/2008 | 100 | 22.76 |
2/8/2008 | 100 | 22.76 |
2/8/2008 | 100 | 22.76 |
2/8/2008 | 100 | 22.79 |
2/8/2008 | 100 | 22.8 |
2/8/2008 | 100 | 22.825 |
2/8/2008 | 100 | 22.825 |
2/8/2008 | 100 | 22.825 |
2/8/2008 | 100 | 22.83 |
2/8/2008 | 100 | 22.835 |
2/8/2008 | 100 | 22.835 |
2/8/2008 | 100 | 22.84 |
2/8/2008 | 100 | 22.84 |
2/8/2008 | 100 | 22.86 |
2/8/2008 | 100 | 22.87 |
2/8/2008 | 100 | 22.875 |
2/8/2008 | 100 | 22.9 |
2/8/2008 | 100 | 22.91 |
2/8/2008 | 100 | 22.91 |
2/8/2008 | 100 | 22.92 |
2/8/2008 | 100 | 22.92 |
2/8/2008 | 100 | 22.92 |
2/8/2008 | 100 | 22.92 |
2/8/2008 | 100 | 22.92 |
2/8/2008 | 100 | 22.93 |
2/8/2008 | 100 | 22.93 |
2/8/2008 | 100 | 22.93 |
2/8/2008 | 100 | 22.93 |
2/8/2008 | 100 | 22.94 |
2/8/2008 | 100 | 22.95 |
2/8/2008 | 100 | 22.95 |
2/8/2008 | 100 | 22.95 |
2/8/2008 | 100 | 22.95 |
2/8/2008 | 100 | 22.95 |
2/8/2008 | 100 | 22.96 |
2/8/2008 | 100 | 22.96 |
2/8/2008 | 100 | 22.97 |
2/8/2008 | 100 | 22.97 |
2/8/2008 | 100 | 22.97 |
2/8/2008 | 100 | 22.97 |
2/8/2008 | 100 | 22.98 |
2/8/2008 | 100 | 23.18 |
2/8/2008 | 108 | 22.97 |
2/8/2008 | 200 | 22.75 |
2/8/2008 | 200 | 22.92 |
2/8/2008 | 300 | 22.72 |
2/8/2008 | 300 | 22.75 |
2/8/2008 | 300 | 22.76 |
2/8/2008 | 20 | 22.94 |
2/8/2008 | 32 | 22.81 |
2/8/2008 | 36 | 22.73 |
2/8/2008 | 38 | 22.92 |
2/8/2008 | 38 | 22.92 |
2/8/2008 | 38 | 22.96 |
2/8/2008 | 50 | 22.9 |
2/8/2008 | 62 | 22.92 |
2/8/2008 | 64 | 22.73 |
2/8/2008 | 82 | 22.83 |
2/8/2008 | 85 | 23.03 |
2/8/2008 | 90 | 23.07 |
2/8/2008 | 100 | 22.57 |
2/8/2008 | 100 | 22.6 |
2/8/2008 | 100 | 22.63 |
2/8/2008 | 100 | 22.65 |
2/8/2008 | 100 | 22.66 |
2/8/2008 | 100 | 22.66 |
2/8/2008 | 100 | 22.66 |
2/8/2008 | 100 | 22.66 |
2/8/2008 | 100 | 22.66 |
2/8/2008 | 100 | 22.66 |
2/8/2008 | 100 | 22.67 |
2/8/2008 | 100 | 22.67 |
2/8/2008 | 100 | 22.67 |
2/8/2008 | 100 | 22.67 |
2/8/2008 | 100 | 22.68 |
2/8/2008 | 100 | 22.69 |
2/8/2008 | 100 | 22.7 |
2/8/2008 | 100 | 22.71 |
2/8/2008 | 100 | 22.71 |
2/8/2008 | 100 | 22.71 |
2/8/2008 | 100 | 22.72 |
2/8/2008 | 100 | 22.74 |
2/8/2008 | 100 | 22.74 |
2/8/2008 | 100 | 22.74 |
2/8/2008 | 100 | 22.74 |
2/8/2008 | 100 | 22.75 |
2/8/2008 | 100 | 22.76 |
2/8/2008 | 100 | 22.78 |
2/8/2008 | 100 | 22.78 |
2/8/2008 | 100 | 22.79 |
2/8/2008 | 100 | 22.79 |
2/8/2008 | 100 | 22.79 |
2/8/2008 | 100 | 22.8 |
2/8/2008 | 100 | 22.8 |
2/8/2008 | 100 | 22.82 |
2/8/2008 | 100 | 22.82 |
2/8/2008 | 100 | 22.82 |
2/8/2008 | 100 | 22.82 |
2/8/2008 | 100 | 22.82 |
2/8/2008 | 100 | 22.83 |
2/8/2008 | 100 | 22.84 |
2/8/2008 | 100 | 22.84 |
2/8/2008 | 100 | 22.84 |
2/8/2008 | 100 | 22.84 |
2/8/2008 | 100 | 22.84 |
2/8/2008 | 100 | 22.84 |
2/8/2008 | 100 | 22.85 |
2/8/2008 | 100 | 22.85 |
2/8/2008 | 100 | 22.85 |
2/8/2008 | 100 | 22.85 |
2/8/2008 | 100 | 22.85 |
2/8/2008 | 100 | 22.85 |
2/8/2008 | 100 | 22.86 |
2/8/2008 | 100 | 22.86 |
2/8/2008 | 100 | 22.86 |
2/8/2008 | 100 | 22.87 |
2/8/2008 | 100 | 22.88 |
2/8/2008 | 100 | 22.88 |
2/8/2008 | 100 | 22.88 |
2/8/2008 | 100 | 22.88 |
2/8/2008 | 100 | 22.88 |
2/8/2008 | 100 | 22.88 |
2/8/2008 | 100 | 22.89 |
2/8/2008 | 100 | 22.89 |
2/8/2008 | 100 | 22.89 |
2/8/2008 | 100 | 22.89 |
2/8/2008 | 100 | 22.89 |
2/8/2008 | 100 | 22.89 |
2/8/2008 | 100 | 22.9 |
2/8/2008 | 100 | 22.9 |
2/8/2008 | 100 | 22.91 |
2/8/2008 | 100 | 22.91 |
2/8/2008 | 100 | 22.91 |
2/8/2008 | 100 | 22.91 |
2/8/2008 | 100 | 22.91 |
2/8/2008 | 100 | 22.91 |
2/8/2008 | 100 | 22.92 |
2/8/2008 | 100 | 22.92 |
2/8/2008 | 100 | 22.93 |
2/8/2008 | 100 | 22.94 |
2/8/2008 | 100 | 22.94 |
2/8/2008 | 100 | 22.94 |
2/8/2008 | 100 | 22.94 |
2/8/2008 | 100 | 22.94 |
2/8/2008 | 100 | 22.95 |
2/8/2008 | 100 | 22.95 |
2/8/2008 | 100 | 22.95 |
2/8/2008 | 100 | 22.95 |
2/8/2008 | 100 | 22.95 |
2/8/2008 | 100 | 22.95 |
2/8/2008 | 100 | 22.95 |
2/8/2008 | 100 | 22.96 |
2/8/2008 | 100 | 22.96 |
2/8/2008 | 100 | 22.96 |
2/8/2008 | 100 | 22.96 |
2/8/2008 | 100 | 22.965 |
2/8/2008 | 100 | 22.97 |
2/8/2008 | 100 | 22.97 |
2/8/2008 | 100 | 22.97 |
2/8/2008 | 100 | 22.97 |
2/8/2008 | 100 | 22.97 |
2/8/2008 | 100 | 22.975 |
2/8/2008 | 100 | 22.98 |
2/8/2008 | 100 | 22.98 |
2/8/2008 | 100 | 22.98 |
2/8/2008 | 100 | 22.98 |
2/8/2008 | 100 | 22.98 |
2/8/2008 | 100 | 22.98 |
2/8/2008 | 100 | 22.98 |
2/8/2008 | 100 | 22.98 |
2/8/2008 | 100 | 22.99 |
2/8/2008 | 100 | 22.99 |
2/8/2008 | 100 | 22.99 |
2/8/2008 | 100 | 22.99 |
2/8/2008 | 100 | 22.99 |
2/8/2008 | 100 | 22.99 |
2/8/2008 | 100 | 22.99 |
2/8/2008 | 100 | 22.99 |
2/8/2008 | 100 | 22.99 |
2/8/2008 | 100 | 22.99 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23.06 |
2/8/2008 | 100 | 23.17 |
2/8/2008 | 100 | 23.17 |
2/8/2008 | 100 | 23.17 |
2/8/2008 | 100 | 23.18 |
2/8/2008 | 100 | 23.18 |
2/8/2008 | 100 | 23.19 |
2/8/2008 | 100 | 23.25 |
2/8/2008 | 100 | 23.27 |
2/8/2008 | 200 | 22.75 |
2/8/2008 | 200 | 22.75 |
2/8/2008 | 200 | 23.19 |
2/8/2008 | 200 | 23.19 |
2/8/2008 | 4,800 | 22.975 |
2/8/2008 | 53 | 23.01 |
2/8/2008 | 100 | 22.74 |
2/8/2008 | 100 | 22.75 |
2/8/2008 | 100 | 22.82 |
2/8/2008 | 100 | 22.87 |
2/8/2008 | 100 | 22.91 |
2/8/2008 | 100 | 22.91 |
2/8/2008 | 100 | 23 |
2/8/2008 | 1 | 22.78 |
2/8/2008 | 11 | 22.96 |
2/8/2008 | 35 | 22.78 |
2/8/2008 | 46 | 23 |
2/8/2008 | 54 | 22.79 |
2/8/2008 | 54 | 23 |
2/8/2008 | 64 | 22.78 |
2/8/2008 | 100 | 22.66 |
2/8/2008 | 100 | 22.66 |
2/8/2008 | 100 | 22.66 |
2/8/2008 | 100 | 22.78 |
2/8/2008 | 100 | 22.78 |
2/8/2008 | 100 | 22.78 |
2/8/2008 | 100 | 22.79 |
2/8/2008 | 100 | 22.79 |
2/8/2008 | 100 | 22.79 |
2/8/2008 | 100 | 22.79 |
2/8/2008 | 100 | 22.79 |
2/8/2008 | 100 | 22.79 |
2/8/2008 | 100 | 22.79 |
2/8/2008 | 100 | 22.85 |
2/8/2008 | 100 | 22.85 |
2/8/2008 | 100 | 22.87 |
2/8/2008 | 100 | 22.91 |
2/8/2008 | 100 | 22.91 |
2/8/2008 | 100 | 22.94 |
2/8/2008 | 100 | 22.94 |
2/8/2008 | 100 | 22.94 |
2/8/2008 | 100 | 22.94 |
2/8/2008 | 100 | 22.94 |
2/8/2008 | 100 | 22.96 |
2/8/2008 | 100 | 23 |
2/8/2008 | 100 | 23.15 |
2/8/2008 | 100 | 23.15 |
2/8/2008 | 100 | 23.15 |
2/8/2008 | 189 | 22.96 |
2/8/2008 | 200 | 22.78 |
2/8/2008 | 200 | 22.79 |
2/8/2008 | 200 | 22.79 |
2/8/2008 | 200 | 22.94 |
2/8/2008 | 300 | 22.99 |
2/8/2008 | 400 | 22.66 |
2/8/2008 | 2,846 | 22.79 |
2/11/2008 | 100 | 22.7913 |
2/11/2008 | 200 | 22.8023 |
2/11/2008 | 100 | 21.92 |
2/11/2008 | (600) | 22.4 |
2/11/2008 | 100 | 21.92 |
2/11/2008 | 15 | 22.46 |
2/11/2008 | 49 | 22.83 |
2/11/2008 | 51 | 22.83 |
2/11/2008 | 85 | 22.46 |
2/11/2008 | 100 | 22.18 |
2/11/2008 | 100 | 22.2 |
2/11/2008 | 100 | 22.2 |
2/11/2008 | 100 | 22.44 |
2/11/2008 | 100 | 22.45 |
2/11/2008 | 100 | 22.5 |
2/11/2008 | 100 | 22.51 |
2/11/2008 | 100 | 22.51 |
2/11/2008 | 100 | 22.55 |
2/11/2008 | 100 | 22.58 |
2/11/2008 | 100 | 22.59 |
2/11/2008 | 100 | 22.89 |
2/11/2008 | 200 | 22.11 |
2/11/2008 | 9 | 22.55 |
2/11/2008 | 86 | 21.99 |
2/11/2008 | 91 | 22.55 |
2/11/2008 | 100 | 21.99 |
2/11/2008 | 100 | 21.99 |
2/11/2008 | 100 | 22.05 |
2/11/2008 | 100 | 22.05 |
2/11/2008 | 100 | 22.11 |
2/11/2008 | 100 | 22.13 |
2/11/2008 | 100 | 22.19 |
2/11/2008 | 100 | 22.19 |
2/11/2008 | 100 | 22.19 |
2/11/2008 | 100 | 22.19 |
2/11/2008 | 100 | 22.2 |
2/11/2008 | 100 | 22.2 |
2/11/2008 | 100 | 22.21 |
2/11/2008 | 100 | 22.28 |
2/11/2008 | 100 | 22.31 |
2/11/2008 | 100 | 22.32 |
2/11/2008 | 100 | 22.42 |
2/11/2008 | 100 | 22.44 |
2/11/2008 | 100 | 22.44 |
2/11/2008 | 100 | 22.44 |
2/11/2008 | 100 | 22.52 |
2/11/2008 | 100 | 22.53 |
2/11/2008 | 100 | 22.55 |
2/11/2008 | 100 | 22.55 |
2/11/2008 | 100 | 22.55 |
2/11/2008 | 100 | 22.56 |
2/11/2008 | 100 | 22.56 |
2/11/2008 | 100 | 22.56 |
2/11/2008 | 100 | 22.56 |
2/11/2008 | 100 | 22.58 |
2/11/2008 | 100 | 22.59 |
2/11/2008 | 100 | 22.62 |
2/11/2008 | 100 | 22.82 |
2/11/2008 | 100 | 22.82 |
2/11/2008 | 100 | 23 |
2/11/2008 | 100 | 23.01 |
2/11/2008 | 100 | 23.02 |
2/11/2008 | 123 | 21.99 |
2/11/2008 | 191 | 21.99 |
2/11/2008 | 200 | 22.03 |
2/11/2008 | 200 | 22.03 |
2/11/2008 | 200 | 22.05 |
2/11/2008 | 200 | 22.05 |
2/11/2008 | 200 | 22.07 |
2/11/2008 | 83 | 22.19 |
2/11/2008 | 100 | 21.99 |
2/11/2008 | 100 | 22.02 |
2/11/2008 | 100 | 22.03 |
2/11/2008 | 100 | 22.03 |
2/11/2008 | 100 | 22.03 |
2/11/2008 | 100 | 22.03 |
2/11/2008 | 100 | 22.07 |
2/11/2008 | 100 | 22.07 |
2/11/2008 | 100 | 22.09 |
2/11/2008 | 100 | 22.11 |
2/11/2008 | 100 | 22.19 |
2/11/2008 | 100 | 22.2 |
2/11/2008 | 100 | 22.3 |
2/11/2008 | 100 | 22.42 |
2/11/2008 | 100 | 22.42 |
2/11/2008 | 100 | 22.43 |
2/11/2008 | 100 | 22.43 |
2/11/2008 | 100 | 22.43 |
2/11/2008 | 100 | 22.49 |
2/11/2008 | 100 | 22.5 |
2/11/2008 | 117 | 22.19 |
2/11/2008 | 200 | 22.3 |
2/11/2008 | 300 | 22.3 |
2/11/2008 | 100 | 22 |
2/11/2008 | 100 | 22.03 |
2/11/2008 | 100 | 22.11 |
2/11/2008 | 100 | 22.19 |
2/11/2008 | 100 | 22.19 |
2/11/2008 | 100 | 22.43 |
2/11/2008 | 100 | 22.49 |
2/11/2008 | 100 | 22.51 |
2/11/2008 | 100 | 22.51 |
2/11/2008 | 100 | 22.51 |
2/11/2008 | 200 | 22.11 |
2/11/2008 | 1 | 22.12 |
2/11/2008 | 15 | 22.45 |
2/11/2008 | 15 | 22.46 |
2/11/2008 | 19 | 22.09 |
2/11/2008 | 37 | 22.21 |
2/11/2008 | 49 | 22.81 |
2/11/2008 | 50 | 22.47 |
2/11/2008 | 50 | 22.49 |
2/11/2008 | 51 | 22.81 |
2/11/2008 | 63 | 22.22 |
2/11/2008 | 85 | 22.46 |
2/11/2008 | 99 | 22.12 |
2/11/2008 | 100 | 22.01 |
2/11/2008 | 100 | 22.01 |
2/11/2008 | 100 | 22.02 |
2/11/2008 | 100 | 22.02 |
2/11/2008 | 100 | 22.02 |
2/11/2008 | 100 | 22.02 |
2/11/2008 | 100 | 22.02 |
2/11/2008 | 100 | 22.03 |
2/11/2008 | 100 | 22.04 |
2/11/2008 | 100 | 22.04 |
2/11/2008 | 100 | 22.04 |
2/11/2008 | 100 | 22.04 |
2/11/2008 | 100 | 22.05 |
2/11/2008 | 100 | 22.05 |
2/11/2008 | 100 | 22.05 |
2/11/2008 | 100 | 22.05 |
2/11/2008 | 100 | 22.05 |
2/11/2008 | 100 | 22.05 |
2/11/2008 | 100 | 22.06 |
2/11/2008 | 100 | 22.1 |
2/11/2008 | 100 | 22.11 |
2/11/2008 | 100 | 22.11 |
2/11/2008 | 100 | 22.11 |
2/11/2008 | 100 | 22.12 |
2/11/2008 | 100 | 22.12 |
2/11/2008 | 100 | 22.17 |
2/11/2008 | 100 | 22.2 |
2/11/2008 | 100 | 22.2 |
2/11/2008 | 100 | 22.2 |
2/11/2008 | 100 | 22.21 |
2/11/2008 | 100 | 22.21 |
2/11/2008 | 100 | 22.21 |
2/11/2008 | 100 | 22.21 |
2/11/2008 | 100 | 22.21 |
2/11/2008 | 100 | 22.21 |
2/11/2008 | 100 | 22.21 |
2/11/2008 | 100 | 22.21 |
2/11/2008 | 100 | 22.21 |
2/11/2008 | 100 | 22.21 |
2/11/2008 | 100 | 22.22 |
2/11/2008 | 100 | 22.22 |
2/11/2008 | 100 | 22.22 |
2/11/2008 | 100 | 22.22 |
2/11/2008 | 100 | 22.22 |
2/11/2008 | 100 | 22.22 |
2/11/2008 | 100 | 22.22 |
2/11/2008 | 100 | 22.27 |
2/11/2008 | 100 | 22.27 |
2/11/2008 | 100 | 22.45 |
2/11/2008 | 100 | 22.45 |
2/11/2008 | 100 | 22.46 |
2/11/2008 | 100 | 22.46 |
2/11/2008 | 100 | 22.46 |
2/11/2008 | 100 | 22.46 |
2/11/2008 | 100 | 22.48 |
2/11/2008 | 100 | 22.48 |
2/11/2008 | 100 | 22.48 |
2/11/2008 | 100 | 22.48 |
2/11/2008 | 100 | 22.49 |
2/11/2008 | 100 | 22.49 |
2/11/2008 | 100 | 22.49 |
2/11/2008 | 100 | 22.49 |
2/11/2008 | 100 | 22.49 |
2/11/2008 | 100 | 22.49 |
2/11/2008 | 100 | 22.5 |
2/11/2008 | 100 | 22.5 |
2/11/2008 | 100 | 22.54 |
2/11/2008 | 100 | 22.54 |
2/11/2008 | 100 | 22.54 |
2/11/2008 | 100 | 22.54 |
2/11/2008 | 100 | 22.6 |
2/11/2008 | 100 | 22.6 |
2/11/2008 | 100 | 22.61 |
2/11/2008 | 100 | 22.61 |
2/11/2008 | 100 | 22.61 |
2/11/2008 | 100 | 22.81 |
2/11/2008 | 100 | 22.81 |
2/11/2008 | 100 | 22.81 |
2/11/2008 | 100 | 22.81 |
2/11/2008 | 100 | 22.81 |
2/11/2008 | 100 | 22.81 |
2/11/2008 | 100 | 22.81 |
2/11/2008 | 100 | 22.82 |
2/11/2008 | 100 | 22.83 |
2/11/2008 | 100 | 22.89 |
2/11/2008 | 100 | 22.9 |
2/11/2008 | 100 | 23.04 |
2/11/2008 | 100 | 23.04 |
2/11/2008 | 100 | 23.04 |
2/11/2008 | 185 | 22.45 |
2/11/2008 | 200 | 22.02 |
2/11/2008 | 200 | 22.05 |
2/11/2008 | 200 | 22.05 |
2/11/2008 | 200 | 22.07 |
2/11/2008 | 200 | 22.1 |
2/11/2008 | 200 | 22.21 |
2/11/2008 | 200 | 22.21 |
2/11/2008 | 200 | 22.45 |
2/11/2008 | 200 | 22.49 |
2/11/2008 | 218 | 22.04 |
2/11/2008 | 13 | 22.61 |
2/11/2008 | 15 | 22.46 |
2/11/2008 | 19 | 22.05 |
2/11/2008 | 81 | 22.05 |
2/11/2008 | 85 | 22.45 |
2/11/2008 | 87 | 22.61 |
2/11/2008 | 100 | 22.01 |
2/11/2008 | 100 | 22.04 |
2/11/2008 | 100 | 22.11 |
2/11/2008 | 100 | 22.21 |
2/11/2008 | 100 | 22.21 |
2/11/2008 | 100 | 22.22 |
2/11/2008 | 100 | 22.22 |
2/11/2008 | 100 | 22.45 |
2/11/2008 | 100 | 22.48 |
2/11/2008 | 100 | 22.48 |
2/11/2008 | 100 | 22.49 |
2/11/2008 | 100 | 22.49 |
2/11/2008 | 100 | 22.49 |
2/11/2008 | 100 | 22.81 |
2/11/2008 | 200 | 22.02 |
2/11/2008 | 200 | 22.04 |
2/11/2008 | 4 | 22.89 |
2/11/2008 | 20 | 22.89 |
2/11/2008 | 38 | 22.94 |
2/11/2008 | 38 | 22.99 |
2/11/2008 | 100 | 22.51 |
2/11/2008 | 100 | 22.83 |
2/11/2008 | 100 | 22.83 |
2/11/2008 | 100 | 22.89 |
2/11/2008 | 100 | 22.89 |
2/11/2008 | 100 | 22.9 |
2/11/2008 | 100 | 22.91 |
2/11/2008 | 100 | 22.92 |
2/11/2008 | 100 | 22.93 |
2/11/2008 | 100 | 22.96 |
2/11/2008 | 100 | 22.96 |
2/11/2008 | 100 | 22.97 |
2/11/2008 | 100 | 22.98 |
2/11/2008 | 100 | 22.98 |
2/11/2008 | 100 | 22.99 |
2/11/2008 | 100 | 22.99 |
2/11/2008 | 100 | 23 |
2/11/2008 | 100 | 23.01 |
2/11/2008 | 100 | 23.01 |
2/11/2008 | 100 | 23.01 |
2/11/2008 | 100 | 23.01 |
2/11/2008 | 100 | 23.01 |
2/11/2008 | 100 | 23.02 |
2/11/2008 | 100 | 23.02 |
2/11/2008 | 100 | 23.03 |
2/11/2008 | 100 | 23.04 |
2/11/2008 | 100 | 23.05 |
2/11/2008 | 100 | 23.05 |
2/11/2008 | 100 | 23.05 |
2/11/2008 | 100 | 23.07 |
2/11/2008 | 100 | 23.14 |
2/11/2008 | (200) | 22.04 |
2/11/2008 | (200) | 22.04 |
2/11/2008 | (200) | 22.12 |
2/11/2008 | (200) | 22.12 |
2/11/2008 | (200) | 22.14 |
2/11/2008 | (200) | 23.02 |
2/11/2008 | (100) | 21.88 |
2/11/2008 | (100) | 21.88 |
2/11/2008 | (100) | 22.03 |
2/11/2008 | (100) | 22.04 |
2/11/2008 | (100) | 22.04 |
2/11/2008 | (100) | 22.05 |
2/11/2008 | (100) | 22.12 |
2/11/2008 | (100) | 22.2 |
2/11/2008 | (100) | 22.32 |
2/11/2008 | (100) | 22.44 |
2/11/2008 | (100) | 22.53 |
2/11/2008 | (100) | 22.56 |
2/11/2008 | (100) | 22.56 |
2/11/2008 | (100) | 22.56 |
2/11/2008 | (100) | 22.89 |
2/11/2008 | (100) | 22.89 |
2/11/2008 | (100) | 22.95 |
2/11/2008 | (100) | 23.01 |
2/11/2008 | (100) | 23.02 |
2/11/2008 | (100) | 23.03 |
2/11/2008 | 100 | 23.07 |
2/11/2008 | 9 | 22.94 |
2/11/2008 | 33 | 22.86 |
2/11/2008 | 49 | 22.82 |
2/11/2008 | 91 | 22.94 |
2/11/2008 | 100 | 22.71 |
2/11/2008 | 100 | 22.72 |
2/11/2008 | 100 | 22.73 |
2/11/2008 | 100 | 22.73 |
2/11/2008 | 100 | 22.82 |
2/11/2008 | 100 | 22.82 |
2/11/2008 | 100 | 22.94 |
2/11/2008 | 100 | 22.94 |
2/11/2008 | 100 | 22.95 |
2/11/2008 | 100 | 22.95 |
2/11/2008 | 100 | 22.96 |
2/11/2008 | 100 | 22.96 |
2/11/2008 | 100 | 22.96 |
2/11/2008 | 100 | 22.96 |
2/11/2008 | 100 | 22.96 |
2/11/2008 | 100 | 23.01 |
2/11/2008 | 100 | 23.01 |
2/11/2008 | 100 | 23.01 |
2/11/2008 | 100 | 23.01 |
2/11/2008 | 151 | 22.82 |
2/11/2008 | 167 | 22.86 |
2/11/2008 | 200 | 22.99 |
2/11/2008 | 200 | 23.02 |
2/12/2008 | (1,200) | 21.4835 |
2/12/2008 | 200 | 21.4835 |
2/12/2008 | 1,200 | 21.4835 |
2/12/2008 | 100 | 21.45 |
2/12/2008 | 100 | 21.45 |
2/12/2008 | 100 | 21.59 |
2/12/2008 | 800 | 21.45 |
2/12/2008 | (200) | 21.52 |
2/12/2008 | 13 | 21.44 |
2/12/2008 | 43 | 21.3 |
2/12/2008 | 57 | 21.3 |
2/12/2008 | 87 | 21.44 |
2/12/2008 | 100 | 21.27 |
2/12/2008 | 100 | 21.31 |
2/12/2008 | 100 | 21.33 |
2/12/2008 | 100 | 21.35 |
2/12/2008 | 100 | 21.35 |
2/12/2008 | 100 | 21.37 |
2/12/2008 | 100 | 21.38 |
2/12/2008 | 100 | 21.38 |
2/12/2008 | 100 | 21.39 |
2/12/2008 | 100 | 21.39 |
2/12/2008 | 100 | 21.4 |
2/12/2008 | 100 | 21.41 |
2/12/2008 | 100 | 21.43 |
2/12/2008 | 100 | 21.44 |
2/12/2008 | 100 | 21.44 |
2/12/2008 | 100 | 21.52 |
2/12/2008 | 100 | 21.54 |
2/12/2008 | 13 | 21.19 |
2/12/2008 | 87 | 21.19 |
2/12/2008 | 93 | 21.39 |
2/12/2008 | 100 | 21.21 |
2/12/2008 | 100 | 21.22 |
2/12/2008 | 100 | 21.27 |
2/12/2008 | 100 | 21.3 |
2/12/2008 | 100 | 21.3 |
2/12/2008 | 100 | 21.32 |
2/12/2008 | 100 | 21.33 |
2/12/2008 | 100 | 21.33 |
2/12/2008 | 100 | 21.34 |
2/12/2008 | 100 | 21.35 |
2/12/2008 | 100 | 21.35 |
2/12/2008 | 100 | 21.35 |
2/12/2008 | 100 | 21.37 |
2/12/2008 | 100 | 21.37 |
2/12/2008 | 100 | 21.37 |
2/12/2008 | 100 | 21.37 |
2/12/2008 | 100 | 21.38 |
2/12/2008 | 100 | 21.38 |
2/12/2008 | 100 | 21.38 |
2/12/2008 | 100 | 21.39 |
2/12/2008 | 100 | 21.4 |
2/12/2008 | 100 | 21.4 |
2/12/2008 | 100 | 21.4 |
2/12/2008 | 100 | 21.41 |
2/12/2008 | 100 | 21.41 |
2/12/2008 | 100 | 21.42 |
2/12/2008 | 100 | 21.43 |
2/12/2008 | 100 | 21.43 |
2/12/2008 | 100 | 21.43 |
2/12/2008 | 100 | 21.44 |
2/12/2008 | 100 | 21.44 |
2/12/2008 | 100 | 21.46 |
2/12/2008 | 100 | 21.51 |
2/12/2008 | 100 | 21.52 |
2/12/2008 | 200 | 21.34 |
2/12/2008 | 500 | 21.35 |
2/12/2008 | 100 | 21.39 |
2/12/2008 | 100 | 21.39 |
2/12/2008 | 100 | 21.39 |
2/12/2008 | 100 | 21.39 |
2/12/2008 | 100 | 21.39 |
2/12/2008 | 100 | 21.55 |
2/12/2008 | 100 | 21.55 |
2/12/2008 | 100 | 21.55 |
2/12/2008 | 100 | 21.64 |
2/12/2008 | 100 | 21.64 |
2/12/2008 | 100 | 21.73 |
2/12/2008 | 100 | 22.02 |
2/12/2008 | 100 | 22.07 |
2/12/2008 | (700) | 21.56 |
2/12/2008 | (700) | 21.56 |
2/12/2008 | (600) | 21.53 |
2/12/2008 | (400) | 21.53 |
2/12/2008 | (400) | 21.55 |
2/12/2008 | (400) | 21.56 |
2/12/2008 | (400) | 21.56 |
2/12/2008 | (300) | 21.4 |
2/12/2008 | (300) | 21.55 |
2/12/2008 | (300) | 21.55 |
2/12/2008 | (300) | 21.56 |
2/12/2008 | (200) | 21.4 |
2/12/2008 | (200) | 21.4 |
2/12/2008 | (200) | 21.53 |
2/12/2008 | (200) | 21.56 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (100) | 21.41 |
2/12/2008 | (100) | 21.41 |
2/12/2008 | (100) | 21.41 |
2/12/2008 | (100) | 21.41 |
2/12/2008 | (100) | 21.41 |
2/12/2008 | (100) | 21.53 |
2/12/2008 | (100) | 21.53 |
2/12/2008 | (100) | 21.53 |
2/12/2008 | (100) | 21.54 |
2/12/2008 | (100) | 21.55 |
2/12/2008 | (100) | 21.55 |
2/12/2008 | (100) | 21.56 |
2/12/2008 | (100) | 21.56 |
2/12/2008 | (100) | 21.56 |
2/12/2008 | (100) | 21.56 |
2/12/2008 | (100) | 21.56 |
2/12/2008 | (76) | 21.55 |
2/12/2008 | (24) | 21.56 |
2/12/2008 | 100 | 21.39 |
2/12/2008 | 100 | 21.55 |
2/12/2008 | (200) | 21.4 |
2/12/2008 | (100) | 21.39 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (200) | 21.4835 |
2/12/2008 | (100) | 21.4837 |
2/12/2008 | (2,100) | 21.4848 |
2/12/2008 | (800) | 21.4848 |
2/12/2008 | (400) | 21.4848 |
2/12/2008 | (400) | 21.665 |
2/12/2008 | (300) | 21.445 |
2/12/2008 | (100) | 21.3 |
2/12/2008 | (100) | 21.31 |
2/12/2008 | (100) | 21.32 |
2/12/2008 | (100) | 21.32 |
2/12/2008 | (100) | 21.33 |
2/12/2008 | (100) | 21.36 |
2/12/2008 | (100) | 21.37 |
2/12/2008 | (100) | 21.37 |
2/12/2008 | (100) | 21.37 |
2/12/2008 | (100) | 21.37 |
2/12/2008 | (100) | 21.37 |
2/12/2008 | (100) | 21.39 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (100) | 21.4 |
2/12/2008 | (100) | 21.41 |
2/12/2008 | (100) | 21.41 |
2/12/2008 | (100) | 21.41 |
2/12/2008 | (100) | 21.42 |
2/12/2008 | (100) | 21.43 |
2/12/2008 | (100) | 21.43 |
2/12/2008 | (100) | 21.44 |
2/12/2008 | (100) | 21.44 |
2/12/2008 | (100) | 21.445 |
2/12/2008 | (100) | 21.45 |
2/12/2008 | (100) | 21.52 |
2/12/2008 | (100) | 21.53 |
2/12/2008 | (100) | 21.58 |
2/12/2008 | (100) | 21.62 |
2/12/2008 | (70) | 21.53 |
2/12/2008 | (59) | 21.31 |
2/12/2008 | (30) | 21.53 |
2/12/2008 | (100) | 21.32 |
2/12/2008 | 10 | 21.4 |
2/12/2008 | 84 | 21.56 |
2/12/2008 | 90 | 21.4 |
2/12/2008 | 100 | 21.31 |
2/12/2008 | 100 | 21.31 |
2/12/2008 | 100 | 21.37 |
2/12/2008 | 100 | 21.37 |
2/12/2008 | 100 | 21.41 |
2/12/2008 | 100 | 21.43 |
2/12/2008 | 100 | 21.53 |
2/12/2008 | 100 | 21.53 |
2/12/2008 | 100 | 21.56 |
2/12/2008 | 100 | 21.6 |
2/12/2008 | 100 | 21.6 |
2/12/2008 | 100 | 21.67 |
2/12/2008 | 100 | 21.67 |
2/12/2008 | 200 | 21.33 |
2/12/2008 | 200 | 21.53 |
2/12/2008 | 200 | 21.57 |
2/12/2008 | 200 | 21.64 |
2/12/2008 | 200 | 21.7 |
2/12/2008 | 200 | 21.82 |
2/13/2008 | (1,500) | 23.3688 |
2/13/2008 | (100) | 22.9 |
2/13/2008 | (100) | 23.84 |
2/13/2008 | (100) | 24.54 |
2/13/2008 | (34) | 22.9 |
2/13/2008 | 34 | 23.5 |
2/13/2008 | 100 | 23 |
2/13/2008 | 100 | 23.5 |
2/13/2008 | 200 | 24.5 |
2/13/2008 | 576 | 23 |
2/13/2008 | (100) | 22.7 |
2/13/2008 | (100) | 22.7 |
2/13/2008 | (100) | 23.85 |
2/13/2008 | 15 | 24.64 |
2/13/2008 | 42 | 24.06 |
2/13/2008 | 58 | 24.06 |
2/13/2008 | 85 | 24.64 |
2/13/2008 | 100 | 23.93 |
2/13/2008 | 100 | 23.93 |
2/13/2008 | 100 | 23.94 |
2/13/2008 | 100 | 23.94 |
2/13/2008 | 100 | 23.94 |
2/13/2008 | 100 | 23.95 |
2/13/2008 | 100 | 23.95 |
2/13/2008 | 100 | 23.96 |
2/13/2008 | 100 | 24.02 |
2/13/2008 | 100 | 24.03 |
2/13/2008 | 100 | 24.04 |
2/13/2008 | 100 | 24.06 |
2/13/2008 | 100 | 24.07 |
2/13/2008 | 100 | 24.08 |
2/13/2008 | 100 | 24.1 |
2/13/2008 | 100 | 24.13 |
2/13/2008 | 100 | 24.15 |
2/13/2008 | 100 | 24.15 |
2/13/2008 | 100 | 24.16 |
2/13/2008 | 100 | 24.17 |
2/13/2008 | 100 | 24.19 |
2/13/2008 | 100 | 24.2 |
2/13/2008 | 100 | 24.21 |
2/13/2008 | 100 | 24.21 |
2/13/2008 | 100 | 24.21 |
2/13/2008 | 100 | 24.21 |
2/13/2008 | 100 | 24.21 |
2/13/2008 | 100 | 24.21 |
2/13/2008 | 100 | 24.21 |
2/13/2008 | 100 | 24.22 |
2/13/2008 | 100 | 24.22 |
2/13/2008 | 100 | 24.22 |
2/13/2008 | 100 | 24.27 |
2/13/2008 | 100 | 24.27 |
2/13/2008 | 100 | 24.29 |
2/13/2008 | 100 | 24.3 |
2/13/2008 | 100 | 24.39 |
2/13/2008 | 100 | 24.39 |
2/13/2008 | 100 | 24.39 |
2/13/2008 | 100 | 24.39 |
2/13/2008 | 100 | 24.42 |
2/13/2008 | 100 | 24.43 |
2/13/2008 | 100 | 24.43 |
2/13/2008 | 100 | 24.43 |
2/13/2008 | 100 | 24.45 |
2/13/2008 | 100 | 24.45 |
2/13/2008 | 100 | 24.46 |
2/13/2008 | 100 | 24.46 |
2/13/2008 | 100 | 24.5 |
2/13/2008 | 100 | 24.59 |
2/13/2008 | 100 | 24.61 |
2/13/2008 | 100 | 24.61 |
2/13/2008 | 100 | 24.62 |
2/13/2008 | 100 | 24.62 |
2/13/2008 | 100 | 24.62 |
2/13/2008 | 100 | 24.62 |
2/13/2008 | 100 | 24.62 |
2/13/2008 | 100 | 24.62 |
2/13/2008 | 100 | 24.63 |
2/13/2008 | 100 | 24.64 |
2/13/2008 | 100 | 24.64 |
2/13/2008 | 100 | 24.64 |
2/13/2008 | 100 | 24.66 |
2/13/2008 | 100 | 24.66 |
2/13/2008 | 100 | 24.66 |
2/13/2008 | 100 | 24.67 |
2/13/2008 | 100 | 24.68 |
2/13/2008 | 100 | 24.68 |
2/13/2008 | 100 | 24.68 |
2/13/2008 | 100 | 24.69 |
2/13/2008 | 100 | 24.7 |
2/13/2008 | 100 | 24.7 |
2/13/2008 | 100 | 24.7 |
2/13/2008 | 100 | 24.85 |
2/13/2008 | 100 | 25.02 |
2/13/2008 | 100 | 25.06 |
2/13/2008 | 100 | 25.06 |
2/13/2008 | 100 | 25.19 |
2/13/2008 | 200 | 23.93 |
2/13/2008 | 200 | 23.94 |
2/13/2008 | 200 | 23.94 |
2/13/2008 | 200 | 23.94 |
2/13/2008 | 200 | 23.94 |
2/13/2008 | 200 | 24.08 |
2/13/2008 | 200 | 24.2 |
2/13/2008 | 200 | 24.21 |
2/13/2008 | 200 | 24.38 |
2/13/2008 | 200 | 24.43 |
2/13/2008 | 200 | 24.67 |
2/13/2008 | 200 | 24.72 |
2/13/2008 | 200 | 24.72 |
2/13/2008 | 200 | 24.86 |
2/13/2008 | (200) | 24.64 |
2/13/2008 | (200) | 24.73 |
2/13/2008 | (200) | 25.12 |
2/13/2008 | (100) | 24.62 |
2/13/2008 | (100) | 24.69 |
2/13/2008 | (100) | 24.69 |
2/13/2008 | (100) | 24.71 |
2/13/2008 | (100) | 24.73 |
2/13/2008 | (100) | 24.73 |
2/13/2008 | (100) | 24.75 |
2/13/2008 | (100) | 24.77 |
2/13/2008 | (100) | 24.77 |
2/13/2008 | (100) | 25.01 |
2/13/2008 | (100) | 25.12 |
2/13/2008 | (400) | 24.69 |
2/13/2008 | (200) | 24.62 |
2/13/2008 | (200) | 24.71 |
2/13/2008 | (100) | 24.71 |
2/13/2008 | (100) | 24.73 |
2/13/2008 | (100) | 24.74 |
2/13/2008 | (100) | 24.74 |
2/13/2008 | (100) | 24.76 |
2/13/2008 | (100) | 24.77 |
2/13/2008 | (100) | 24.77 |
2/13/2008 | (100) | 25.01 |
2/13/2008 | (100) | 25.01 |
2/13/2008 | (100) | 25.12 |
2/13/2008 | (100) | 25.12 |
2/13/2008 | 100 | 22.97 |
2/13/2008 | 100 | 22.97 |
2/13/2008 | 100 | 23.15 |
2/13/2008 | 100 | 23.15 |
2/13/2008 | 100 | 23.15 |
2/13/2008 | (400) | 24.73 |
2/13/2008 | (300) | 23.8 |
2/13/2008 | (300) | 24.07 |
2/13/2008 | (300) | 24.16 |
2/13/2008 | (300) | 24.63 |
2/13/2008 | (300) | 24.67 |
2/13/2008 | (205) | 24.63 |
2/13/2008 | (200) | 23.78 |
2/13/2008 | (200) | 23.85 |
2/13/2008 | (200) | 24.16 |
2/13/2008 | (200) | 24.19 |
2/13/2008 | (200) | 24.22 |
2/13/2008 | (200) | 24.22 |
2/13/2008 | (200) | 24.67 |
2/13/2008 | (200) | 24.67 |
2/13/2008 | (200) | 24.67 |
2/13/2008 | (195) | 24.63 |
2/13/2008 | (100) | 22.86 |
2/13/2008 | (100) | 22.87 |
2/13/2008 | (100) | 22.87 |
2/13/2008 | (100) | 22.87 |
2/13/2008 | (100) | 22.88 |
2/13/2008 | (100) | 22.94 |
2/13/2008 | (100) | 22.98 |
2/13/2008 | (100) | 23 |
2/13/2008 | (100) | 23 |
2/13/2008 | (100) | 23.01 |
2/13/2008 | (100) | 23.01 |
2/13/2008 | (100) | 23.03 |
2/13/2008 | (100) | 23.03 |
2/13/2008 | (100) | 23.05 |
2/13/2008 | (100) | 23.13 |
2/13/2008 | (100) | 23.13 |
2/13/2008 | (100) | 23.14 |
2/13/2008 | (100) | 23.18 |
2/13/2008 | (100) | 23.23 |
2/13/2008 | (100) | 23.24 |
2/13/2008 | (100) | 23.38 |
2/13/2008 | (100) | 23.5 |
2/13/2008 | (100) | 23.5 |
2/13/2008 | (100) | 23.5 |
2/13/2008 | (100) | 23.5 |
2/13/2008 | (100) | 23.7 |
2/13/2008 | (100) | 23.7 |
2/13/2008 | (100) | 23.7 |
2/13/2008 | (100) | 23.71 |
2/13/2008 | (100) | 23.77 |
2/13/2008 | (100) | 23.78 |
2/13/2008 | (100) | 23.78 |
2/13/2008 | (100) | 23.78 |
2/13/2008 | (100) | 23.8 |
2/13/2008 | (100) | 23.81 |
2/13/2008 | (100) | 23.85 |
2/13/2008 | (100) | 23.85 |
2/13/2008 | (100) | 23.85 |
2/13/2008 | (100) | 23.95 |
2/13/2008 | (100) | 23.95 |
2/13/2008 | (100) | 23.97 |
2/13/2008 | (100) | 23.97 |
2/13/2008 | (100) | 23.97 |
2/13/2008 | (100) | 24.05 |
2/13/2008 | (100) | 24.07 |
2/13/2008 | (100) | 24.07 |
2/13/2008 | (100) | 24.15 |
2/13/2008 | (100) | 24.15 |
2/13/2008 | (100) | 24.15 |
2/13/2008 | (100) | 24.16 |
2/13/2008 | (100) | 24.16 |
2/13/2008 | (100) | 24.16 |
2/13/2008 | (100) | 24.16 |
2/13/2008 | (100) | 24.18 |
2/13/2008 | (100) | 24.19 |
2/13/2008 | (100) | 24.19 |
2/13/2008 | (100) | 24.2 |
2/13/2008 | (100) | 24.2 |
2/13/2008 | (100) | 24.21 |
2/13/2008 | (100) | 24.21 |
2/13/2008 | (100) | 24.21 |
2/13/2008 | (100) | 24.21 |
2/13/2008 | (100) | 24.21 |
2/13/2008 | (100) | 24.22 |
2/13/2008 | (100) | 24.22 |
2/13/2008 | (100) | 24.22 |
2/13/2008 | (100) | 24.3 |
2/13/2008 | (100) | 24.45 |
2/13/2008 | (100) | 24.49 |
2/13/2008 | (100) | 24.5 |
2/13/2008 | (100) | 24.5 |
2/13/2008 | (100) | 24.51 |
2/13/2008 | (100) | 24.52 |
2/13/2008 | (100) | 24.61 |
2/13/2008 | (100) | 24.61 |
2/13/2008 | (100) | 24.65 |
2/13/2008 | (100) | 24.65 |
2/13/2008 | (100) | 24.65 |
2/13/2008 | (100) | 24.65 |
2/13/2008 | (100) | 24.65 |
2/13/2008 | (100) | 24.65 |
2/13/2008 | (100) | 24.66 |
2/13/2008 | (100) | 24.66 |
2/13/2008 | (100) | 24.67 |
2/13/2008 | (100) | 24.67 |
2/13/2008 | (100) | 24.67 |
2/13/2008 | (100) | 24.67 |
2/13/2008 | (100) | 24.67 |
2/13/2008 | (100) | 24.67 |
2/13/2008 | (100) | 24.67 |
2/13/2008 | (100) | 24.67 |
2/13/2008 | (100) | 24.68 |
2/13/2008 | (100) | 24.69 |
2/13/2008 | (100) | 24.69 |
2/13/2008 | (100) | 24.69 |
2/13/2008 | (100) | 24.7 |
2/13/2008 | (100) | 24.73 |
2/13/2008 | (95) | 24.16 |
2/13/2008 | (77) | 24.05 |
2/13/2008 | (77) | 24.07 |
2/13/2008 | (65) | 24.18 |
2/13/2008 | (65) | 24.19 |
2/13/2008 | (35) | 24.19 |
2/13/2008 | (35) | 24.19 |
2/13/2008 | (23) | 24.07 |
2/13/2008 | (23) | 24.07 |
2/13/2008 | (5) | 24.16 |
2/13/2008 | (300) | 24.67 |
2/13/2008 | (200) | 24.05 |
2/13/2008 | (200) | 24.16 |
2/13/2008 | (100) | 23.01 |
2/13/2008 | (100) | 23.14 |
2/13/2008 | (100) | 23.5 |
2/13/2008 | (100) | 23.7 |
2/13/2008 | (100) | 23.8 |
2/13/2008 | (100) | 23.8 |
2/13/2008 | (100) | 23.85 |
2/13/2008 | (100) | 24.16 |
2/13/2008 | (100) | 24.2 |
2/13/2008 | (100) | 24.22 |
2/13/2008 | (100) | 24.22 |
2/13/2008 | (100) | 24.52 |
2/13/2008 | (100) | 24.65 |
2/13/2008 | (100) | 24.67 |
2/13/2008 | (100) | 24.67 |
2/13/2008 | (100) | 24.67 |
2/13/2008 | (100) | 24.675 |
2/13/2008 | (100) | 24.69 |
2/13/2008 | 1,500 | 23.3688 |
2/13/2008 | 600 | 23.3699 |
2/13/2008 | 4 | 23.97 |
2/13/2008 | 14 | 22.87 |
2/13/2008 | 14 | 23.49 |
2/13/2008 | 26 | 23.54 |
2/13/2008 | 30 | 24.63 |
2/13/2008 | 48 | 25.04 |
2/13/2008 | 49 | 23.65 |
2/13/2008 | 51 | 23.65 |
2/13/2008 | 53 | 24.6 |
2/13/2008 | 73 | 22.59 |
2/13/2008 | 74 | 23.54 |
2/13/2008 | 86 | 23.49 |
2/13/2008 | 100 | 22.6 |
2/13/2008 | 100 | 22.61 |
2/13/2008 | 100 | 22.61 |
2/13/2008 | 100 | 22.61 |
2/13/2008 | 100 | 22.67 |
2/13/2008 | 100 | 22.7 |
2/13/2008 | 100 | 22.71 |
2/13/2008 | 100 | 22.71 |
2/13/2008 | 100 | 22.72 |
2/13/2008 | 100 | 22.72 |
2/13/2008 | 100 | 22.72 |
2/13/2008 | 100 | 22.79 |
2/13/2008 | 100 | 22.81 |
2/13/2008 | 100 | 22.83 |
2/13/2008 | 100 | 22.85 |
2/13/2008 | 100 | 22.89 |
2/13/2008 | 100 | 22.91 |
2/13/2008 | 100 | 22.92 |
2/13/2008 | 100 | 22.92 |
2/13/2008 | 100 | 22.92 |
2/13/2008 | 100 | 22.93 |
2/13/2008 | 100 | 22.93 |
2/13/2008 | 100 | 22.94 |
2/13/2008 | 100 | 22.94 |
2/13/2008 | 100 | 23 |
2/13/2008 | 100 | 23.05 |
2/13/2008 | 100 | 23.12 |
2/13/2008 | 100 | 23.14 |
2/13/2008 | 100 | 23.21 |
2/13/2008 | 100 | 23.22 |
2/13/2008 | 100 | 23.25 |
2/13/2008 | 100 | 23.26 |
2/13/2008 | 100 | 23.26 |
2/13/2008 | 100 | 23.29 |
2/13/2008 | 100 | 23.38 |
2/13/2008 | 100 | 23.39 |
2/13/2008 | 100 | 23.48 |
2/13/2008 | 100 | 23.53 |
2/13/2008 | 100 | 23.54 |
2/13/2008 | 100 | 23.54 |
2/13/2008 | 100 | 23.55 |
2/13/2008 | 100 | 23.57 |
2/13/2008 | 100 | 23.58 |
2/13/2008 | 100 | 23.59 |
2/13/2008 | 100 | 23.59 |
2/13/2008 | 100 | 23.59 |
2/13/2008 | 100 | 23.61 |
2/13/2008 | 100 | 23.66 |
2/13/2008 | 100 | 23.67 |
2/13/2008 | 100 | 23.7 |
2/13/2008 | 100 | 23.71 |
2/13/2008 | 100 | 23.71 |
2/13/2008 | 100 | 23.78 |
2/13/2008 | 100 | 23.79 |
2/13/2008 | 100 | 23.82 |
2/13/2008 | 100 | 23.86 |
2/13/2008 | 100 | 23.88 |
2/13/2008 | 100 | 23.89 |
2/13/2008 | 100 | 23.89 |
2/13/2008 | 100 | 23.91 |
2/13/2008 | 100 | 23.91 |
2/13/2008 | 100 | 23.91 |
2/13/2008 | 100 | 23.92 |
2/13/2008 | 100 | 23.92 |
2/13/2008 | 100 | 23.98 |
2/13/2008 | 100 | 23.98 |
2/13/2008 | 100 | 23.98 |
2/13/2008 | 100 | 24.2 |
2/13/2008 | 100 | 24.49 |
2/13/2008 | 100 | 24.5 |
2/13/2008 | 100 | 24.62 |
2/13/2008 | 100 | 24.65 |
2/13/2008 | 100 | 24.66 |
2/13/2008 | 100 | 24.71 |
2/13/2008 | 100 | 24.72 |
2/13/2008 | 100 | 24.75 |
2/13/2008 | (700) | 24.635 |
2/13/2008 | (600) | 24.215 |
2/13/2008 | (100) | 22.7 |
2/13/2008 | (100) | 22.73 |
2/13/2008 | (100) | 24.21 |
2/13/2008 | (100) | 24.215 |
2/13/2008 | (100) | 24.22 |
2/13/2008 | (100) | 24.25 |
2/13/2008 | (100) | 24.31 |
2/13/2008 | (100) | 24.45 |
2/13/2008 | (100) | 24.65 |
2/13/2008 | (100) | 24.77 |
2/13/2008 | 50 | 22.72 |
2/13/2008 | 100 | 22.89 |
2/13/2008 | 100 | 22.89 |
2/13/2008 | 100 | 23 |
2/13/2008 | 100 | 23.15 |
2/13/2008 | 100 | 23.16 |
2/13/2008 | 100 | 23.36 |
2/14/2008 | (500) | 23.67 |
2/14/2008 | (500) | 23.76 |
2/14/2008 | (400) | 23.66 |
2/14/2008 | (400) | 23.81 |
2/14/2008 | (300) | 23.38 |
2/14/2008 | (300) | 23.43 |
2/14/2008 | (300) | 23.58 |
2/14/2008 | (300) | 23.64 |
2/14/2008 | (300) | 23.75 |
2/14/2008 | (300) | 23.77 |
2/14/2008 | (300) | 23.81 |
2/14/2008 | (300) | 23.81 |
2/14/2008 | (300) | 23.82 |
2/14/2008 | (200) | 23.46 |
2/14/2008 | (200) | 23.47 |
2/14/2008 | (200) | 23.48 |
2/14/2008 | (200) | 23.5 |
2/14/2008 | (200) | 23.52 |
2/14/2008 | (200) | 23.61 |
2/14/2008 | (200) | 23.62 |
2/14/2008 | (200) | 23.65 |
2/14/2008 | (200) | 23.69 |
2/14/2008 | (200) | 23.73 |
2/14/2008 | (200) | 23.74 |
2/14/2008 | (200) | 23.81 |
2/14/2008 | (200) | 23.81 |
2/14/2008 | (200) | 23.83 |
2/14/2008 | (200) | 23.83 |
2/14/2008 | (200) | 23.83 |
2/14/2008 | (186) | 23.62 |
2/14/2008 | (186) | 23.66 |
2/14/2008 | (170) | 23.74 |
2/14/2008 | (114) | 23.62 |
2/14/2008 | (114) | 23.66 |
2/14/2008 | (100) | 23.37 |
2/14/2008 | (100) | 23.37 |
2/14/2008 | (100) | 23.37 |
2/14/2008 | (100) | 23.45 |
2/14/2008 | (100) | 23.45 |
2/14/2008 | (100) | 23.47 |
2/14/2008 | (100) | 23.49 |
2/14/2008 | (100) | 23.51 |
2/14/2008 | (100) | 23.51 |
2/14/2008 | (100) | 23.52 |
2/14/2008 | (100) | 23.52 |
2/14/2008 | (100) | 23.52 |
2/14/2008 | (100) | 23.53 |
2/14/2008 | (100) | 23.56 |
2/14/2008 | (100) | 23.56 |
2/14/2008 | (100) | 23.56 |
2/14/2008 | (100) | 23.64 |
2/14/2008 | (100) | 23.67 |
2/14/2008 | (100) | 23.69 |
2/14/2008 | (100) | 23.69 |
2/14/2008 | (100) | 23.73 |
2/14/2008 | (100) | 23.74 |
2/14/2008 | (100) | 23.74 |
2/14/2008 | (100) | 23.74 |
2/14/2008 | (100) | 23.81 |
2/14/2008 | (100) | 23.81 |
2/14/2008 | (100) | 23.81 |
2/14/2008 | (100) | 23.85 |
2/14/2008 | (100) | 23.85 |
2/14/2008 | (100) | 23.85 |
2/14/2008 | (30) | 23.74 |
2/14/2008 | (100) | 23.66 |
2/14/2008 | (100) | 23.69 |
2/14/2008 | (100) | 23.74 |
2/14/2008 | (100) | 23.81 |
2/14/2008 | (100) | 23.47 |
2/14/2008 | (100) | 23.67 |
2/14/2008 | (100) | 23.81 |
2/14/2008 | (100) | 23.81 |
2/14/2008 | 100 | 23.45 |
2/14/2008 | 100 | 23.45 |
2/14/2008 | 100 | 23.45 |
2/14/2008 | 100 | 23.49 |
2/14/2008 | 100 | 23.49 |
2/14/2008 | 100 | 23.5 |
2/14/2008 | 100 | 23.5 |
2/14/2008 | 100 | 23.5 |
2/14/2008 | 100 | 23.5 |
2/14/2008 | 100 | 23.5 |
2/14/2008 | 100 | 23.5 |
2/14/2008 | 100 | 23.5 |
2/14/2008 | 100 | 23.5 |
2/14/2008 | 100 | 23.5 |
2/14/2008 | 100 | 23.52 |
2/14/2008 | 100 | 23.52 |
2/14/2008 | 100 | 23.52 |
2/14/2008 | 100 | 23.52 |
2/14/2008 | 100 | 23.52 |
2/14/2008 | 100 | 23.74 |
2/14/2008 | 100 | 23.82 |
2/14/2008 | 100 | 23.82 |
2/14/2008 | 100 | 23.82 |
2/14/2008 | 300 | 23.5 |
2/14/2008 | 400 | 23.5 |
2/14/2008 | 400 | 23.5 |
2/14/2008 | 400 | 23.5 |
2/14/2008 | (100) | 23.58 |
2/14/2008 | (100) | 23.58 |
2/14/2008 | (100) | 23.58 |
2/14/2008 | (100) | 23.63 |
2/14/2008 | (100) | 23.63 |
2/14/2008 | (100) | 23.63 |
2/14/2008 | (100) | 24.09 |
2/14/2008 | (100) | 24.34 |
2/14/2008 | (100) | 24.47 |
2/14/2008 | (58) | 24.47 |
2/14/2008 | (42) | 24.47 |
2/14/2008 | 100 | 23.45 |
2/14/2008 | 100 | 23.47 |
2/14/2008 | 100 | 23.48 |
2/14/2008 | 100 | 23.48 |
2/14/2008 | 100 | 23.5 |
2/14/2008 | 100 | 23.5 |
2/14/2008 | 100 | 23.51 |
2/14/2008 | 100 | 23.51 |
2/14/2008 | 100 | 23.52 |
2/14/2008 | 100 | 23.82 |
2/14/2008 | 17 | 23.45 |
2/14/2008 | 38 | 23.42 |
2/14/2008 | 38 | 23.81 |
2/14/2008 | 83 | 23.45 |
2/14/2008 | 100 | 23.38 |
2/14/2008 | 100 | 23.45 |
2/14/2008 | 100 | 23.45 |
2/14/2008 | 100 | 23.45 |
2/14/2008 | 100 | 23.46 |
2/14/2008 | 100 | 23.47 |
2/14/2008 | 100 | 23.5 |
2/14/2008 | 100 | 23.5 |
2/14/2008 | 100 | 23.55 |
2/14/2008 | 100 | 23.65 |
2/14/2008 | 100 | 23.66 |
2/14/2008 | 100 | 23.68 |
2/14/2008 | 100 | 23.73 |
2/14/2008 | 100 | 23.74 |
2/14/2008 | 100 | 23.74 |
2/14/2008 | 100 | 23.8 |
2/14/2008 | 100 | 23.8 |
2/14/2008 | 100 | 23.8 |
2/14/2008 | 100 | 23.8 |
2/14/2008 | 100 | 23.8 |
2/14/2008 | 100 | 23.81 |
2/14/2008 | 100 | 23.82 |
2/14/2008 | 100 | 23.84 |
2/14/2008 | 100 | 23.84 |
2/14/2008 | 100 | 23.8534 |
2/14/2008 | 100 | 24.18 |
2/14/2008 | 100 | 24.2 |
2/14/2008 | 100 | 24.47 |
2/14/2008 | (100) | 23.37 |
2/14/2008 | (100) | 23.43 |
2/14/2008 | (100) | 23.44 |
2/14/2008 | (100) | 23.45 |
2/14/2008 | (100) | 23.45 |
2/14/2008 | (100) | 23.45 |
2/14/2008 | (100) | 23.47 |
2/14/2008 | (100) | 23.49 |
2/14/2008 | (100) | 23.5 |
2/14/2008 | (100) | 23.5 |
2/14/2008 | (100) | 23.5 |
2/14/2008 | (100) | 23.5 |
2/14/2008 | (100) | 23.51 |
2/14/2008 | (100) | 23.52 |
2/14/2008 | (100) | 23.52 |
2/14/2008 | (100) | 23.52 |
2/14/2008 | (100) | 23.55 |
2/14/2008 | (100) | 23.55 |
2/14/2008 | (100) | 23.56 |
2/14/2008 | (100) | 23.56 |
2/14/2008 | (100) | 23.6 |
2/14/2008 | (100) | 23.61 |
2/14/2008 | (100) | 23.61 |
2/14/2008 | (100) | 23.63 |
2/14/2008 | (100) | 23.65 |
2/14/2008 | (100) | 23.66 |
2/14/2008 | (100) | 23.69 |
2/14/2008 | (100) | 23.69 |
2/14/2008 | (100) | 23.71 |
2/14/2008 | (100) | 23.73 |
2/14/2008 | (100) | 23.73 |
2/14/2008 | (100) | 23.74 |
2/14/2008 | (100) | 23.77 |
2/14/2008 | (100) | 23.77 |
2/14/2008 | (100) | 23.79 |
2/14/2008 | (100) | 23.79 |
2/14/2008 | (100) | 23.8 |
2/14/2008 | (100) | 23.81 |
2/14/2008 | (100) | 23.82 |
2/14/2008 | (100) | 23.82 |
2/14/2008 | (100) | 23.82 |
2/14/2008 | (100) | 23.88 |
2/14/2008 | (100) | 23.9 |
2/14/2008 | (100) | 23.9 |
2/14/2008 | (100) | 23.91 |
2/14/2008 | (100) | 23.91 |
2/14/2008 | (100) | 23.92 |
2/14/2008 | (100) | 23.93 |
2/14/2008 | (100) | 23.93 |
2/14/2008 | (100) | 23.93 |
2/14/2008 | (100) | 23.94 |
2/14/2008 | (100) | 23.95 |
2/14/2008 | (100) | 24.03 |
2/14/2008 | (100) | 24.03 |
2/14/2008 | (100) | 24.04 |
2/14/2008 | (100) | 24.05 |
2/14/2008 | (100) | 24.08 |
2/14/2008 | (100) | 24.13 |
2/14/2008 | (100) | 24.17 |
2/14/2008 | (100) | 24.36 |
2/14/2008 | (85) | 23.45 |
2/14/2008 | (58) | 23.48 |
2/14/2008 | (58) | 23.48 |
2/14/2008 | (42) | 23.48 |
2/14/2008 | (42) | 23.48 |
2/14/2008 | (15) | 23.45 |
2/14/2008 | (14) | 23.78 |
2/14/2008 | 100 | 23.68 |
2/14/2008 | (100) | 23.45 |
2/14/2008 | (100) | 24.08 |
2/14/2008 | 62 | 23.81 |
2/14/2008 | 100 | 23.64 |
2/14/2008 | 100 | 23.64 |
2/14/2008 | 100 | 23.66 |
2/14/2008 | 100 | 23.66 |
2/14/2008 | 100 | 23.66 |
2/14/2008 | 100 | 23.66 |
2/14/2008 | 100 | 23.67 |
2/14/2008 | 100 | 23.67 |
2/14/2008 | 100 | 23.73 |
2/14/2008 | 100 | 23.73 |
2/14/2008 | 100 | 23.81 |
2/14/2008 | 100 | 23.81 |
2/14/2008 | 100 | 23.81 |
2/14/2008 | 100 | 23.84 |
2/14/2008 | 138 | 23.81 |
2/14/2008 | 200 | 23.66 |
2/14/2008 | 200 | 23.66 |
2/14/2008 | 200 | 23.81 |
2/14/2008 | 208 | 23.73 |
2/14/2008 | 300 | 23.64 |
2/14/2008 | 300 | 23.82 |
2/14/2008 | 300 | 23.84 |
2/14/2008 | 400 | 23.66 |
2/14/2008 | 400 | 23.81 |
2/14/2008 | 500 | 23.84 |
2/14/2008 | 800 | 23.64 |
2/14/2008 | 800 | 23.82 |
2/14/2008 | 900 | 23.66 |
2/15/2008 | (500) | 23.53 |
2/15/2008 | (300) | 23.31 |
2/15/2008 | (200) | 23.4 |
2/15/2008 | (200) | 23.53 |
2/15/2008 | (185) | 23.29 |
2/15/2008 | (100) | 23.27 |
2/15/2008 | (100) | 23.27 |
2/15/2008 | (100) | 23.27 |
2/15/2008 | (100) | 23.29 |
2/15/2008 | (100) | 23.3 |
2/15/2008 | (100) | 23.34 |
2/15/2008 | (100) | 23.34 |
2/15/2008 | (100) | 23.35 |
2/15/2008 | (100) | 23.35 |
2/15/2008 | (100) | 23.36 |
2/15/2008 | (100) | 23.36 |
2/15/2008 | (100) | 23.36 |
2/15/2008 | (100) | 23.37 |
2/15/2008 | (100) | 23.39 |
2/15/2008 | (100) | 23.4 |
2/15/2008 | (100) | 23.4 |
2/15/2008 | (100) | 23.4 |
2/15/2008 | (100) | 23.4 |
2/15/2008 | (100) | 23.45 |
2/15/2008 | (100) | 23.45 |
2/15/2008 | (100) | 23.46 |
2/15/2008 | (100) | 23.46 |
2/15/2008 | (100) | 23.46 |
2/15/2008 | (100) | 23.53 |
2/15/2008 | (100) | 23.53 |
2/15/2008 | (100) | 23.57 |
2/15/2008 | (100) | 23.57 |
2/15/2008 | (100) | 23.57 |
2/15/2008 | (100) | 23.57 |
2/15/2008 | (100) | 23.57 |
2/15/2008 | (100) | 23.58 |
2/15/2008 | (15) | 23.29 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | (100) | 23.25 |
2/15/2008 | (100) | 23.25 |
2/15/2008 | (100) | 23.25 |
2/15/2008 | (100) | 23.3 |
2/15/2008 | (100) | 23.3 |
2/15/2008 | (100) | 23.3 |
2/15/2008 | (100) | 23.3 |
2/15/2008 | (100) | 23.3 |
2/15/2008 | (100) | 23.33 |
2/15/2008 | (100) | 23.34 |
2/15/2008 | (100) | 23.56 |
2/15/2008 | (100) | 23.56 |
2/15/2008 | (100) | 23.56 |
2/15/2008 | (100) | 23.56 |
2/15/2008 | (100) | 23.6 |
2/15/2008 | (100) | 23.6 |
2/15/2008 | (100) | 23.6 |
2/15/2008 | (95) | 23.33 |
2/15/2008 | (100) | 23.56 |
2/15/2008 | 13 | 23.45 |
2/15/2008 | 21 | 23.35 |
2/15/2008 | 21 | 23.5 |
2/15/2008 | 30 | 23.4 |
2/15/2008 | 30 | 23.4 |
2/15/2008 | 37 | 23.41 |
2/15/2008 | 63 | 23.41 |
2/15/2008 | 63 | 23.44 |
2/15/2008 | 70 | 23.28 |
2/15/2008 | 70 | 23.4 |
2/15/2008 | 70 | 23.4 |
2/15/2008 | 74 | 23.2 |
2/15/2008 | 79 | 23.35 |
2/15/2008 | 79 | 23.5 |
2/15/2008 | 86 | 23.12 |
2/15/2008 | 87 | 23.23 |
2/15/2008 | 95 | 23.33 |
2/15/2008 | 100 | 23.1 |
2/15/2008 | 100 | 23.15 |
2/15/2008 | 100 | 23.16 |
2/15/2008 | 100 | 23.16 |
2/15/2008 | 100 | 23.21 |
2/15/2008 | 100 | 23.21 |
2/15/2008 | 100 | 23.22 |
2/15/2008 | 100 | 23.23 |
2/15/2008 | 100 | 23.23 |
2/15/2008 | 100 | 23.24 |
2/15/2008 | 100 | 23.24 |
2/15/2008 | 100 | 23.25 |
2/15/2008 | 100 | 23.25 |
2/15/2008 | 100 | 23.25 |
2/15/2008 | 100 | 23.25 |
2/15/2008 | 100 | 23.25 |
2/15/2008 | 100 | 23.25 |
2/15/2008 | 100 | 23.25 |
2/15/2008 | 100 | 23.26 |
2/15/2008 | 100 | 23.26 |
2/15/2008 | 100 | 23.26 |
2/15/2008 | 100 | 23.26 |
2/15/2008 | 100 | 23.26 |
2/15/2008 | 100 | 23.26 |
2/15/2008 | 100 | 23.28 |
2/15/2008 | 100 | 23.29 |
2/15/2008 | 100 | 23.29 |
2/15/2008 | 100 | 23.29 |
2/15/2008 | 100 | 23.29 |
2/15/2008 | 100 | 23.29 |
2/15/2008 | 100 | 23.3 |
2/15/2008 | 100 | 23.3 |
2/15/2008 | 100 | 23.3 |
2/15/2008 | 100 | 23.31 |
2/15/2008 | 100 | 23.31 |
2/15/2008 | 100 | 23.32 |
2/15/2008 | 100 | 23.32 |
2/15/2008 | 100 | 23.32 |
2/15/2008 | 100 | 23.32 |
2/15/2008 | 100 | 23.32 |
2/15/2008 | 100 | 23.32 |
2/15/2008 | 100 | 23.32 |
2/15/2008 | 100 | 23.32 |
2/15/2008 | 100 | 23.33 |
2/15/2008 | 100 | 23.33 |
2/15/2008 | 100 | 23.33 |
2/15/2008 | 100 | 23.33 |
2/15/2008 | 100 | 23.33 |
2/15/2008 | 100 | 23.34 |
2/15/2008 | 100 | 23.34 |
2/15/2008 | 100 | 23.34 |
2/15/2008 | 100 | 23.34 |
2/15/2008 | 100 | 23.34 |
2/15/2008 | 100 | 23.34 |
2/15/2008 | 100 | 23.35 |
2/15/2008 | 100 | 23.35 |
2/15/2008 | 100 | 23.35 |
2/15/2008 | 100 | 23.35 |
2/15/2008 | 100 | 23.35 |
2/15/2008 | 100 | 23.35 |
2/15/2008 | 100 | 23.36 |
2/15/2008 | 100 | 23.36 |
2/15/2008 | 100 | 23.36 |
2/15/2008 | 100 | 23.36 |
2/15/2008 | 100 | 23.36 |
2/15/2008 | 100 | 23.36 |
2/15/2008 | 100 | 23.37 |
2/15/2008 | 100 | 23.37 |
2/15/2008 | 100 | 23.3778 |
2/15/2008 | 100 | 23.3778 |
2/15/2008 | 100 | 23.38 |
2/15/2008 | 100 | 23.38 |
2/15/2008 | 100 | 23.38 |
2/15/2008 | 100 | 23.38 |
2/15/2008 | 100 | 23.38 |
2/15/2008 | 100 | 23.38 |
2/15/2008 | 100 | 23.39 |
2/15/2008 | 100 | 23.39 |
2/15/2008 | 100 | 23.39 |
2/15/2008 | 100 | 23.39 |
2/15/2008 | 100 | 23.39 |
2/15/2008 | 100 | 23.39 |
2/15/2008 | 100 | 23.39 |
2/15/2008 | 100 | 23.39 |
2/15/2008 | 100 | 23.39 |
2/15/2008 | 100 | 23.39 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 100 | 23.41 |
2/15/2008 | 100 | 23.41 |
2/15/2008 | 100 | 23.41 |
2/15/2008 | 100 | 23.41 |
2/15/2008 | 100 | 23.42 |
2/15/2008 | 100 | 23.42 |
2/15/2008 | 100 | 23.42 |
2/15/2008 | 100 | 23.42 |
2/15/2008 | 100 | 23.42 |
2/15/2008 | 100 | 23.43 |
2/15/2008 | 100 | 23.43 |
2/15/2008 | 100 | 23.43 |
2/15/2008 | 100 | 23.45 |
2/15/2008 | 100 | 23.45 |
2/15/2008 | 100 | 23.45 |
2/15/2008 | 100 | 23.46 |
2/15/2008 | 100 | 23.47 |
2/15/2008 | 100 | 23.5 |
2/15/2008 | 100 | 23.5 |
2/15/2008 | 100 | 23.5 |
2/15/2008 | 100 | 23.52 |
2/15/2008 | 100 | 23.54 |
2/15/2008 | 100 | 23.56 |
2/15/2008 | 100 | 23.56 |
2/15/2008 | 100 | 23.56 |
2/15/2008 | 100 | 23.58 |
2/15/2008 | 100 | 23.61 |
2/15/2008 | 100 | 23.66 |
2/15/2008 | 100 | 23.66 |
2/15/2008 | 100 | 23.67 |
2/15/2008 | 100 | 23.68 |
2/15/2008 | 100 | 23.68 |
2/15/2008 | 200 | 23.28 |
2/15/2008 | 200 | 23.42 |
2/15/2008 | 300 | 23.35 |
2/15/2008 | 15 | 23.29 |
2/15/2008 | 50 | 23.39 |
2/15/2008 | 50 | 23.39 |
2/15/2008 | 70 | 23.37 |
2/15/2008 | 100 | 23.35 |
2/15/2008 | 100 | 23.4 |
2/15/2008 | 200 | 23.28 |
2/15/2008 | (3,793) | 23.22 |
2/15/2008 | (3,200) | 23.25 |
2/15/2008 | (2,500) | 23.32 |
2/15/2008 | (1,900) | 23.36 |
2/15/2008 | (1,540) | 23.4 |
2/15/2008 | (1,200) | 23.32 |
2/15/2008 | (1,000) | 23.36 |
2/15/2008 | (1,000) | 23.36 |
2/15/2008 | (960) | 23.4 |
2/15/2008 | (856) | 23.49 |
2/15/2008 | (800) | 23.36 |
2/15/2008 | (479) | 23.32 |
2/15/2008 | (451) | 23.32 |
2/15/2008 | (400) | 23.32 |
2/15/2008 | (360) | 23.35 |
2/15/2008 | (270) | 23.32 |
2/15/2008 | (244) | 23.49 |
2/15/2008 | (200) | 23.51 |
2/15/2008 | (200) | 23.55 |
2/15/2008 | (100) | 23.22 |
2/15/2008 | (100) | 23.25 |
2/15/2008 | (100) | 23.25 |
2/15/2008 | (100) | 23.32 |
2/15/2008 | (100) | 23.32 |
2/15/2008 | (100) | 23.32 |
2/15/2008 | (100) | 23.35 |
2/15/2008 | (100) | 23.35 |
2/15/2008 | (100) | 23.36 |
2/15/2008 | (100) | 23.36 |
2/15/2008 | (100) | 23.38 |
2/15/2008 | (100) | 23.38 |
2/15/2008 | (100) | 23.38 |
2/15/2008 | (100) | 23.38 |
2/15/2008 | (100) | 23.38 |
2/15/2008 | (100) | 23.38 |
2/15/2008 | (100) | 23.38 |
2/15/2008 | (100) | 23.38 |
2/15/2008 | (100) | 23.39 |
2/15/2008 | (100) | 23.4 |
2/15/2008 | (100) | 23.4 |
2/15/2008 | (100) | 23.4 |
2/15/2008 | (100) | 23.4 |
2/15/2008 | (100) | 23.4 |
2/15/2008 | (100) | 23.4 |
2/15/2008 | (100) | 23.41 |
2/15/2008 | (100) | 23.49 |
2/15/2008 | (100) | 23.49 |
2/15/2008 | (100) | 23.49 |
2/15/2008 | (100) | 23.5 |
2/15/2008 | (100) | 23.54 |
2/15/2008 | (100) | 23.54 |
2/15/2008 | (100) | 23.54 |
2/15/2008 | (100) | 23.54 |
2/15/2008 | (100) | 23.55 |
2/15/2008 | (100) | 23.55 |
2/15/2008 | (100) | 23.55 |
2/15/2008 | (100) | 23.55 |
2/15/2008 | (99) | 23.54 |
2/15/2008 | (95) | 23.55 |
2/15/2008 | (7) | 23.22 |
2/19/2008 | (300) | 24.27 |
2/19/2008 | (300) | 24.31 |
2/19/2008 | (300) | 24.31 |
2/19/2008 | (200) | 24.08 |
2/19/2008 | (200) | 24.12 |
2/19/2008 | (200) | 24.12 |
2/19/2008 | (200) | 24.18 |
2/19/2008 | (200) | 24.18 |
2/19/2008 | (200) | 24.19 |
2/19/2008 | (200) | 24.19 |
2/19/2008 | (200) | 24.2 |
2/19/2008 | (200) | 24.2 |
2/19/2008 | (200) | 24.24 |
2/19/2008 | (200) | 24.26 |
2/19/2008 | (200) | 24.33 |
2/19/2008 | (200) | 24.38 |
2/19/2008 | (100) | 23.8 |
2/19/2008 | (100) | 23.8 |
2/19/2008 | (100) | 23.93 |
2/19/2008 | (100) | 23.95 |
2/19/2008 | (100) | 23.95 |
2/19/2008 | (100) | 23.96 |
2/19/2008 | (100) | 23.97 |
2/19/2008 | (100) | 24 |
2/19/2008 | (100) | 24.02 |
2/19/2008 | (100) | 24.05 |
2/19/2008 | (100) | 24.07 |
2/19/2008 | (100) | 24.07 |
2/19/2008 | (100) | 24.07 |
2/19/2008 | (100) | 24.2 |
2/19/2008 | (100) | 24.22 |
2/19/2008 | (100) | 24.22 |
2/19/2008 | (100) | 24.23 |
2/19/2008 | (100) | 24.32 |
2/19/2008 | (100) | 24.33 |
2/19/2008 | (100) | 24.34 |
2/19/2008 | (100) | 24.36 |
2/19/2008 | (100) | 24.36 |
2/19/2008 | (100) | 24.37 |
2/19/2008 | (100) | 24.38 |
2/19/2008 | (100) | 24.4 |
2/19/2008 | (100) | 24.42 |
2/19/2008 | (94) | 24.05 |
2/19/2008 | (6) | 24.05 |
2/19/2008 | (200) | 24.24 |
2/19/2008 | (100) | 24.07 |
2/19/2008 | (100) | 24.2 |
2/19/2008 | (100) | 24.22 |
2/19/2008 | (100) | 24.24 |
2/19/2008 | (100) | 24.31 |
2/19/2008 | (100) | 24.27 |
2/19/2008 | (100) | 24.31 |
2/19/2008 | 100 | 24.22 |
2/19/2008 | 100 | 24.22 |
2/19/2008 | 100 | 24.22 |
2/19/2008 | 100 | 24.22 |
2/19/2008 | 100 | 24.22 |
2/19/2008 | 100 | 24.22 |
2/19/2008 | 100 | 24.23 |
2/19/2008 | 100 | 24.23 |
2/19/2008 | 100 | 24.23 |
2/19/2008 | 100 | 24.23 |
2/19/2008 | (300) | 24.56 |
2/19/2008 | (278) | 24.56 |
2/19/2008 | (200) | 24.08 |
2/19/2008 | (100) | 24.06 |
2/19/2008 | (100) | 24.08 |
2/19/2008 | (100) | 24.08 |
2/19/2008 | (100) | 24.09 |
2/19/2008 | (100) | 24.09 |
2/19/2008 | (100) | 24.12 |
2/19/2008 | (100) | 24.13 |
2/19/2008 | (100) | 24.13 |
2/19/2008 | (100) | 24.3 |
2/19/2008 | (100) | 24.3 |
2/19/2008 | (100) | 24.3 |
2/19/2008 | (100) | 24.33 |
2/19/2008 | (100) | 24.34 |
2/19/2008 | (100) | 24.34 |
2/19/2008 | (100) | 24.34 |
2/19/2008 | (100) | 24.35 |
2/19/2008 | (100) | 24.54 |
2/19/2008 | (100) | 24.54 |
2/19/2008 | (100) | 24.55 |
2/19/2008 | (100) | 24.56 |
2/19/2008 | (78) | 24.55 |
2/19/2008 | (22) | 24.55 |
2/19/2008 | (22) | 24.57 |
2/19/2008 | (100) | 24.08 |
2/19/2008 | (100) | 24.13 |
2/19/2008 | (100) | 24.54 |
2/19/2008 | (100) | 24.56 |
2/19/2008 | (78) | 24.55 |
2/19/2008 | (78) | 24.55 |
2/19/2008 | (22) | 24.55 |
2/19/2008 | (22) | 24.56 |
2/19/2008 | 19 | 24.2 |
2/19/2008 | 81 | 24.2 |
2/19/2008 | 100 | 24.17 |
2/19/2008 | 100 | 24.21 |
2/19/2008 | 100 | 24.27 |
2/19/2008 | 100 | 24.34 |
2/19/2008 | 100 | 24.37 |
2/19/2008 | (2,600) | 24.1452 |
2/19/2008 | (2,100) | 24.1452 |
2/19/2008 | (1,700) | 24.1452 |
2/19/2008 | (1,500) | 24.1452 |
2/19/2008 | (1,300) | 24.075 |
2/19/2008 | (900) | 23.8 |
2/19/2008 | (900) | 23.96 |
2/19/2008 | (700) | 24.1452 |
2/19/2008 | (700) | 24.1452 |
2/19/2008 | (600) | 23.805 |
2/19/2008 | (600) | 23.805 |
2/19/2008 | (400) | 23.685 |
2/19/2008 | (300) | 24.07 |
2/19/2008 | (300) | 24.075 |
2/19/2008 | (300) | 24.115 |
2/19/2008 | (300) | 24.1452 |
2/19/2008 | (300) | 24.58 |
2/19/2008 | (200) | 23.96 |
2/19/2008 | (200) | 24.01 |
2/19/2008 | (200) | 24.32 |
2/19/2008 | (200) | 24.53 |
2/19/2008 | (100) | 23.59 |
2/19/2008 | (100) | 23.71 |
2/19/2008 | (100) | 23.73 |
2/19/2008 | (100) | 23.77 |
2/19/2008 | (100) | 23.78 |
2/19/2008 | (100) | 23.79 |
2/19/2008 | (100) | 23.79 |
2/19/2008 | (100) | 23.805 |
2/19/2008 | (100) | 23.81 |
2/19/2008 | (100) | 23.84 |
2/19/2008 | (100) | 23.86 |
2/19/2008 | (100) | 23.86 |
2/19/2008 | (100) | 23.87 |
2/19/2008 | (100) | 23.87 |
2/19/2008 | (100) | 23.87 |
2/19/2008 | (100) | 23.93 |
2/19/2008 | (100) | 23.94 |
2/19/2008 | (100) | 23.94 |
2/19/2008 | (100) | 23.94 |
2/19/2008 | (100) | 23.95 |
2/19/2008 | (100) | 23.95 |
2/19/2008 | (100) | 23.96 |
2/19/2008 | (100) | 23.96 |
2/19/2008 | (100) | 23.96 |
2/19/2008 | (100) | 23.96 |
2/19/2008 | (100) | 23.97 |
2/19/2008 | (100) | 23.98 |
2/19/2008 | (100) | 23.99 |
2/19/2008 | (100) | 23.99 |
2/19/2008 | (100) | 24 |
2/19/2008 | (100) | 24 |
2/19/2008 | (100) | 24.01 |
2/19/2008 | (100) | 24.01 |
2/19/2008 | (100) | 24.01 |
2/19/2008 | (100) | 24.02 |
2/19/2008 | (100) | 24.06 |
2/19/2008 | (100) | 24.075 |
2/19/2008 | (100) | 24.075 |
2/19/2008 | (100) | 24.09 |
2/19/2008 | (100) | 24.1 |
2/19/2008 | (100) | 24.11 |
2/19/2008 | (100) | 24.11 |
2/19/2008 | (100) | 24.12 |
2/19/2008 | (100) | 24.12 |
2/19/2008 | (100) | 24.14 |
2/19/2008 | (100) | 24.19 |
2/19/2008 | (100) | 24.21 |
2/19/2008 | (100) | 24.21 |
2/19/2008 | (100) | 24.22 |
2/19/2008 | (100) | 24.22 |
2/19/2008 | (100) | 24.22 |
2/19/2008 | (100) | 24.22 |
2/19/2008 | (100) | 24.22 |
2/19/2008 | (100) | 24.22 |
2/19/2008 | (100) | 24.23 |
2/19/2008 | (100) | 24.25 |
2/19/2008 | (100) | 24.26 |
2/19/2008 | (100) | 24.26 |
2/19/2008 | (100) | 24.26 |
2/19/2008 | (100) | 24.29 |
2/19/2008 | (100) | 24.3 |
2/19/2008 | (100) | 24.3 |
2/19/2008 | (100) | 24.31 |
2/19/2008 | (100) | 24.32 |
2/19/2008 | (100) | 24.32 |
2/19/2008 | (100) | 24.32 |
2/19/2008 | (100) | 24.33 |
2/19/2008 | (100) | 24.33 |
2/19/2008 | (100) | 24.33 |
2/19/2008 | (100) | 24.34 |
2/19/2008 | (100) | 24.34 |
2/19/2008 | (100) | 24.37 |
2/19/2008 | (100) | 24.37 |
2/19/2008 | (100) | 24.37 |
2/19/2008 | (100) | 24.37 |
2/19/2008 | (100) | 24.37 |
2/19/2008 | (100) | 24.37 |
2/19/2008 | (100) | 24.37 |
2/19/2008 | (100) | 24.37 |
2/19/2008 | (100) | 24.37 |
2/19/2008 | (100) | 24.37 |
2/19/2008 | (100) | 24.42 |
2/19/2008 | (100) | 24.44 |
2/19/2008 | (100) | 24.44 |
2/19/2008 | (100) | 24.45 |
2/19/2008 | (100) | 24.45 |
2/19/2008 | (100) | 24.45 |
2/19/2008 | (100) | 24.46 |
2/19/2008 | (100) | 24.47 |
2/19/2008 | (100) | 24.47 |
2/19/2008 | (100) | 24.48 |
2/19/2008 | (100) | 24.48 |
2/19/2008 | (100) | 24.48 |
2/19/2008 | (100) | 24.49 |
2/19/2008 | (100) | 24.49 |
2/19/2008 | (100) | 24.49 |
2/19/2008 | (100) | 24.49 |
2/19/2008 | (100) | 24.49 |
2/19/2008 | (100) | 24.49 |
2/19/2008 | (100) | 24.49 |
2/19/2008 | (100) | 24.49 |
2/19/2008 | (100) | 24.49 |
2/19/2008 | (100) | 24.49 |
2/19/2008 | (100) | 24.49 |
2/19/2008 | (100) | 24.5 |
2/19/2008 | (100) | 24.5 |
2/19/2008 | (100) | 24.5 |
2/19/2008 | (100) | 24.5 |
2/19/2008 | (100) | 24.51 |
2/19/2008 | (100) | 24.54 |
2/19/2008 | (100) | 24.54 |
2/19/2008 | (100) | 24.58 |
2/19/2008 | (100) | 24.59 |
2/19/2008 | (100) | 24.6 |
2/19/2008 | (100) | 24.61 |
2/19/2008 | (100) | 24.61 |
2/19/2008 | (100) | 24.61 |
2/19/2008 | (100) | 24.61 |
2/19/2008 | (98) | 24.11 |
2/19/2008 | (82) | 23.77 |
2/19/2008 | (68) | 24.41 |
2/19/2008 | (68) | 24.55 |
2/19/2008 | (52) | 24 |
2/19/2008 | (48) | 24 |
2/19/2008 | (27) | 24.11 |
2/19/2008 | (18) | 23.77 |
2/19/2008 | (1) | 24.1 |
2/19/2008 | (1) | 24.1 |
2/19/2008 | (1) | 24.11 |
2/19/2008 | (1) | 24.11 |
2/19/2008 | (100) | 23.98 |
2/19/2008 | (100) | 23.98 |
2/19/2008 | (100) | 24.54 |
2/19/2008 | (56) | 23.875 |
2/19/2008 | (100) | 23.82 |
2/19/2008 | (100) | 23.83 |
2/19/2008 | (100) | 23.89 |
2/19/2008 | (100) | 23.96 |
2/19/2008 | (100) | 24.14 |
2/19/2008 | (100) | 24.14 |
2/19/2008 | (100) | 24.27 |
2/19/2008 | (100) | 24.34 |
2/19/2008 | (100) | 24.37 |
2/19/2008 | (100) | 24.4 |
2/19/2008 | (100) | 24.51 |
2/19/2008 | (100) | 24.52 |
2/19/2008 | (100) | 24.55 |
2/19/2008 | (100) | 24.61 |
2/19/2008 | (59) | 24.4 |
2/19/2008 | (41) | 24.4 |
2/20/2008 | (1,300) | 24.1829 |
2/20/2008 | (100) | 24.1829 |
2/20/2008 | (125) | 24.71 |
2/20/2008 | (100) | 24.64 |
2/20/2008 | (100) | 24.64 |
2/20/2008 | (100) | 24.64 |
2/20/2008 | (100) | 24.64 |
2/20/2008 | (100) | 24.64 |
2/20/2008 | (100) | 24.65 |
2/20/2008 | (100) | 24.65 |
2/20/2008 | (100) | 24.65 |
2/20/2008 | (100) | 24.67 |
2/20/2008 | (100) | 24.72 |
2/20/2008 | (100) | 24.73 |
2/20/2008 | (100) | 24.73 |
2/20/2008 | (100) | 24.74 |
2/20/2008 | (100) | 24.74 |
2/20/2008 | (100) | 24.79 |
2/20/2008 | (100) | 24.79 |
2/20/2008 | (100) | 24.84 |
2/20/2008 | (100) | 24.86 |
2/20/2008 | (100) | 24.87 |
2/20/2008 | (100) | 24.87 |
2/20/2008 | (100) | 24.87 |
2/20/2008 | (100) | 24.89 |
2/20/2008 | (100) | 24.89 |
2/20/2008 | (100) | 24.89 |
2/20/2008 | (100) | 24.89 |
2/20/2008 | (100) | 24.89 |
2/20/2008 | (100) | 24.89 |
2/20/2008 | (100) | 24.89 |
2/20/2008 | (100) | 24.9 |
2/20/2008 | (100) | 24.91 |
2/20/2008 | (100) | 24.92 |
2/20/2008 | (100) | 24.93 |
2/20/2008 | (100) | 24.93 |
2/20/2008 | (100) | 24.94 |
2/20/2008 | (100) | 24.95 |
2/20/2008 | (100) | 24.95 |
2/20/2008 | (99) | 24.85 |
2/20/2008 | (75) | 24.71 |
2/20/2008 | (50) | 24.89 |
2/20/2008 | (26) | 24.94 |
2/20/2008 | (1) | 24.85 |
2/20/2008 | (298) | 24.73 |
2/20/2008 | (100) | 24.73 |
2/20/2008 | (100) | 24.73 |
2/20/2008 | (100) | 24.73 |
2/20/2008 | (75) | 24.65 |
2/20/2008 | (25) | 24.65 |
2/20/2008 | (2) | 24.73 |
2/20/2008 | 36 | 24.65 |
2/20/2008 | 36 | 24.65 |
2/20/2008 | 43 | 24.65 |
2/20/2008 | 43 | 24.65 |
2/20/2008 | 57 | 24.65 |
2/20/2008 | 64 | 24.65 |
2/20/2008 | 64 | 24.65 |
2/20/2008 | 100 | 24.65 |
2/20/2008 | 100 | 24.65 |
2/20/2008 | 100 | 24.66 |
2/20/2008 | 100 | 24.7 |
2/20/2008 | 100 | 24.7 |
2/20/2008 | 100 | 24.7 |
2/20/2008 | 157 | 24.65 |
2/20/2008 | (200) | 24.63 |
2/20/2008 | (100) | 23.99 |
2/20/2008 | (100) | 23.99 |
2/20/2008 | (100) | 23.99 |
2/20/2008 | (100) | 24 |
2/20/2008 | (100) | 24 |
2/20/2008 | (100) | 24 |
2/20/2008 | (100) | 24.63 |
2/20/2008 | (100) | 24.63 |
2/20/2008 | (100) | 24.63 |
2/20/2008 | (100) | 24.63 |
2/20/2008 | (100) | 24.63 |
2/20/2008 | (100) | 24.63 |
2/20/2008 | (100) | 24.63 |
2/20/2008 | (100) | 24.63 |
2/20/2008 | (100) | 24.63 |
2/20/2008 | (100) | 24.635 |
2/20/2008 | (100) | 24.64 |
2/20/2008 | (100) | 24.65 |
2/20/2008 | (100) | 24.65 |
2/20/2008 | (100) | 24.65 |
2/20/2008 | (100) | 24.66 |
2/20/2008 | (100) | 24.67 |
2/20/2008 | (100) | 24.75 |
2/20/2008 | (100) | 24.75 |
2/20/2008 | (100) | 24.77 |
2/20/2008 | (100) | 24.77 |
2/20/2008 | 100 | 24.65 |
2/20/2008 | (100) | 24.635 |
2/20/2008 | (100) | 24.67 |
2/20/2008 | 100 | 24.67 |
2/20/2008 | (600) | 24.935 |
2/20/2008 | (300) | 23.865 |
2/20/2008 | (300) | 23.945 |
2/20/2008 | (300) | 23.985 |
2/20/2008 | (300) | 24.935 |
2/20/2008 | (200) | 23.865 |
2/20/2008 | (200) | 23.985 |
2/20/2008 | (200) | 24.195 |
2/20/2008 | (200) | 24.8 |
2/20/2008 | (200) | 24.8 |
2/20/2008 | (100) | 23.33 |
2/20/2008 | (100) | 23.39 |
2/20/2008 | (100) | 23.4 |
2/20/2008 | (100) | 23.4 |
2/20/2008 | (100) | 23.4 |
2/20/2008 | (100) | 23.42 |
2/20/2008 | (100) | 23.42 |
2/20/2008 | (100) | 23.43 |
2/20/2008 | (100) | 23.57 |
2/20/2008 | (100) | 23.65 |
2/20/2008 | (100) | 23.71 |
2/20/2008 | (100) | 23.71 |
2/20/2008 | (100) | 23.71 |
2/20/2008 | (100) | 23.71 |
2/20/2008 | (100) | 23.74 |
2/20/2008 | (100) | 23.74 |
2/20/2008 | (100) | 23.74 |
2/20/2008 | (100) | 23.75 |
2/20/2008 | (100) | 23.77 |
2/20/2008 | (100) | 23.78 |
2/20/2008 | (100) | 23.78 |
2/20/2008 | (100) | 23.79 |
2/20/2008 | (100) | 23.8 |
2/20/2008 | (100) | 23.8 |
2/20/2008 | (100) | 23.81 |
2/20/2008 | (100) | 23.81 |
2/20/2008 | (100) | 23.82 |
2/20/2008 | (100) | 23.82 |
2/20/2008 | (100) | 23.82 |
2/20/2008 | (100) | 23.82 |
2/20/2008 | (100) | 23.82 |
2/20/2008 | (100) | 23.83 |
2/20/2008 | (100) | 23.83 |
2/20/2008 | (100) | 23.84 |
2/20/2008 | (100) | 23.84 |
2/20/2008 | (100) | 23.85 |
2/20/2008 | (100) | 23.85 |
2/20/2008 | (100) | 23.86 |
2/20/2008 | (100) | 23.86 |
2/20/2008 | (100) | 23.86 |
2/20/2008 | (100) | 23.86 |
2/20/2008 | (100) | 23.86 |
2/20/2008 | (100) | 23.86 |
2/20/2008 | (100) | 23.865 |
2/20/2008 | (100) | 23.865 |
2/20/2008 | (100) | 23.87 |
2/20/2008 | (100) | 23.87 |
2/20/2008 | (100) | 23.87 |
2/20/2008 | (100) | 23.87 |
2/20/2008 | (100) | 23.87 |
2/20/2008 | (100) | 23.89 |
2/20/2008 | (100) | 23.89 |
2/20/2008 | (100) | 23.89 |
2/20/2008 | (100) | 23.89 |
2/20/2008 | (100) | 23.89 |
2/20/2008 | (100) | 23.9 |
2/20/2008 | (100) | 23.91 |
2/20/2008 | (100) | 23.91 |
2/20/2008 | (100) | 23.92 |
2/20/2008 | (100) | 23.92 |
2/20/2008 | (100) | 23.92 |
2/20/2008 | (100) | 23.92 |
2/20/2008 | (100) | 23.92 |
2/20/2008 | (100) | 23.93 |
2/20/2008 | (100) | 23.93 |
2/20/2008 | (100) | 23.94 |
2/20/2008 | (100) | 23.94 |
2/20/2008 | (100) | 23.945 |
2/20/2008 | (100) | 23.945 |
2/20/2008 | (100) | 23.945 |
2/20/2008 | (100) | 23.96 |
2/20/2008 | (100) | 23.96 |
2/20/2008 | (100) | 23.96 |
2/20/2008 | (100) | 23.96 |
2/20/2008 | (100) | 23.96 |
2/20/2008 | (100) | 23.985 |
2/20/2008 | (100) | 23.985 |
2/20/2008 | (100) | 23.985 |
2/20/2008 | (100) | 23.99 |
2/20/2008 | (100) | 23.99 |
2/20/2008 | (100) | 24 |
2/20/2008 | (100) | 24 |
2/20/2008 | (100) | 24.04 |
2/20/2008 | (100) | 24.04 |
2/20/2008 | (100) | 24.04 |
2/20/2008 | (100) | 24.04 |
2/20/2008 | (100) | 24.05 |
2/20/2008 | (100) | 24.05 |
2/20/2008 | (100) | 24.05 |
2/20/2008 | (100) | 24.05 |
2/20/2008 | (100) | 24.05 |
2/20/2008 | (100) | 24.05 |
2/20/2008 | (100) | 24.05 |
2/20/2008 | (100) | 24.06 |
2/20/2008 | (100) | 24.06 |
2/20/2008 | (100) | 24.09 |
2/20/2008 | (100) | 24.15 |
2/20/2008 | (100) | 24.15 |
2/20/2008 | (100) | 24.16 |
2/20/2008 | (100) | 24.16 |
2/20/2008 | (100) | 24.16 |
2/20/2008 | (100) | 24.16 |
2/20/2008 | (100) | 24.16 |
2/20/2008 | (100) | 24.195 |
2/20/2008 | (100) | 24.195 |
2/20/2008 | (100) | 24.2 |
2/20/2008 | (100) | 24.21 |
2/20/2008 | (100) | 24.22 |
2/20/2008 | (100) | 24.23 |
2/20/2008 | (100) | 24.23 |
2/20/2008 | (100) | 24.23 |
2/20/2008 | (100) | 24.27 |
2/20/2008 | (100) | 24.3 |
2/20/2008 | (100) | 24.35 |
2/20/2008 | (100) | 24.37 |
2/20/2008 | (100) | 24.38 |
2/20/2008 | (100) | 24.38 |
2/20/2008 | (100) | 24.46 |
2/20/2008 | (100) | 24.47 |
2/20/2008 | (100) | 24.5 |
2/20/2008 | (100) | 24.555 |
2/20/2008 | (100) | 24.555 |
2/20/2008 | (100) | 24.555 |
2/20/2008 | (100) | 24.555 |
2/20/2008 | (100) | 24.555 |
2/20/2008 | (100) | 24.57 |
2/20/2008 | (100) | 24.57 |
2/20/2008 | (100) | 24.59 |
2/20/2008 | (100) | 24.59 |
2/20/2008 | (100) | 24.6 |
2/20/2008 | (100) | 24.61 |
2/20/2008 | (100) | 24.61 |
2/20/2008 | (100) | 24.62 |
2/20/2008 | (100) | 24.62 |
2/20/2008 | (100) | 24.62 |
2/20/2008 | (100) | 24.62 |
2/20/2008 | (100) | 24.62 |
2/20/2008 | (100) | 24.63 |
2/20/2008 | (100) | 24.64 |
2/20/2008 | (100) | 24.64 |
2/20/2008 | (100) | 24.64 |
2/20/2008 | (100) | 24.64 |
2/20/2008 | (100) | 24.6425 |
2/20/2008 | (100) | 24.65 |
2/20/2008 | (100) | 24.65 |
2/20/2008 | (100) | 24.65 |
2/20/2008 | (100) | 24.65 |
2/20/2008 | (100) | 24.66 |
2/20/2008 | (100) | 24.66 |
2/20/2008 | (100) | 24.66 |
2/20/2008 | (100) | 24.66 |
2/20/2008 | (100) | 24.66 |
2/20/2008 | (100) | 24.66 |
2/20/2008 | (100) | 24.66 |
2/20/2008 | (100) | 24.66 |
2/20/2008 | (100) | 24.66 |
2/20/2008 | (100) | 24.67 |
2/20/2008 | (100) | 24.67 |
2/20/2008 | (100) | 24.67 |
2/20/2008 | (100) | 24.67 |
2/20/2008 | (100) | 24.67 |
2/20/2008 | (100) | 24.68 |
2/20/2008 | (100) | 24.68 |
2/20/2008 | (100) | 24.68 |
2/20/2008 | (100) | 24.69 |
2/20/2008 | (100) | 24.69 |
2/20/2008 | (100) | 24.69 |
2/20/2008 | (100) | 24.69 |
2/20/2008 | (100) | 24.69 |
2/20/2008 | (100) | 24.69 |
2/20/2008 | (100) | 24.69 |
2/20/2008 | (100) | 24.69 |
2/20/2008 | (100) | 24.7 |
2/20/2008 | (100) | 24.7 |
2/20/2008 | (100) | 24.7 |
2/20/2008 | (100) | 24.7 |
2/20/2008 | (100) | 24.7 |
2/20/2008 | (100) | 24.7 |
2/20/2008 | (100) | 24.7 |
2/20/2008 | (100) | 24.71 |
2/20/2008 | (100) | 24.71 |
2/20/2008 | (100) | 24.72 |
2/20/2008 | (100) | 24.72 |
2/20/2008 | (100) | 24.72 |
2/20/2008 | (100) | 24.73 |
2/20/2008 | (100) | 24.74 |
2/20/2008 | (100) | 24.76 |
2/20/2008 | (100) | 24.76 |
2/20/2008 | (100) | 24.76 |
2/20/2008 | (100) | 24.78 |
2/20/2008 | (100) | 24.8 |
2/20/2008 | (100) | 24.8 |
2/20/2008 | (100) | 24.8 |
2/20/2008 | (100) | 24.8 |
2/20/2008 | (100) | 24.8 |
2/20/2008 | (100) | 24.8 |
2/20/2008 | (100) | 24.81 |
2/20/2008 | (100) | 24.83 |
2/20/2008 | (100) | 24.86 |
2/20/2008 | (100) | 24.87 |
2/20/2008 | (100) | 24.88 |
2/20/2008 | (100) | 24.88 |
2/20/2008 | (100) | 24.88 |
2/20/2008 | (100) | 24.88 |
2/20/2008 | (100) | 24.9 |
2/20/2008 | (100) | 24.9 |
2/20/2008 | (100) | 24.9 |
2/20/2008 | (100) | 24.91 |
2/20/2008 | (100) | 24.92 |
2/20/2008 | (100) | 24.92 |
2/20/2008 | (100) | 24.92 |
2/20/2008 | (100) | 24.93 |
2/20/2008 | (100) | 24.93 |
2/20/2008 | (100) | 24.93 |
2/20/2008 | (100) | 24.935 |
2/20/2008 | (100) | 24.95 |
2/20/2008 | (100) | 24.95 |
2/20/2008 | (100) | 24.95 |
2/20/2008 | (100) | 24.95 |
2/20/2008 | (99) | 23.77 |
2/20/2008 | (98) | 24.68 |
2/20/2008 | (92) | 23.83 |
2/20/2008 | (92) | 23.88 |
2/20/2008 | (87) | 24.63 |
2/20/2008 | (85) | 23.86 |
2/20/2008 | (76) | 24.25 |
2/20/2008 | (75) | 24.65 |
2/20/2008 | (70) | 24.82 |
2/20/2008 | (66) | 23.9 |
2/20/2008 | (66) | 24.72 |
2/20/2008 | (52) | 24.65 |
2/20/2008 | (37) | 24.62 |
2/20/2008 | (36) | 24.65 |
2/20/2008 | (33) | 24.72 |
2/20/2008 | (30) | 24.82 |
2/20/2008 | (8) | 23.83 |
2/20/2008 | (8) | 23.87 |
2/20/2008 | (2) | 24.68 |
2/20/2008 | (1) | 24.84 |
2/20/2008 | (1) | 24.84 |
2/20/2008 | (100) | 23.36 |
2/20/2008 | (100) | 23.81 |
2/20/2008 | (100) | 23.83 |
2/20/2008 | (100) | 23.84 |
2/20/2008 | (100) | 23.92 |
2/20/2008 | (100) | 23.96 |
2/20/2008 | (100) | 24.68 |
2/20/2008 | (100) | 24.69 |
2/20/2008 | (100) | 24.76 |
2/20/2008 | (100) | 23.85 |
2/20/2008 | (100) | 23.88 |
2/20/2008 | (100) | 23.91 |
2/20/2008 | (100) | 23.92 |
2/20/2008 | (100) | 23.93 |
2/20/2008 | (100) | 23.955 |
2/20/2008 | (100) | 23.97 |
2/20/2008 | (100) | 24.02 |
2/20/2008 | (100) | 24.17 |
2/20/2008 | (100) | 24.25 |
2/20/2008 | (100) | 24.33 |
2/20/2008 | (100) | 24.49 |
2/20/2008 | (100) | 24.66 |
2/20/2008 | (100) | 24.72 |
2/20/2008 | (100) | 24.74 |
2/20/2008 | (100) | 24.91 |
2/20/2008 | (75) | 23.77 |
2/20/2008 | (33) | 23.86 |
2/20/2008 | (2,400) | 24.22 |
2/21/2008 | 8 | 23.6 |
2/21/2008 | 25 | 23.46 |
2/21/2008 | 26 | 23.4 |
2/21/2008 | 42 | 23.6 |
2/21/2008 | 50 | 23.6 |
2/21/2008 | 75 | 23.46 |
2/21/2008 | 100 | 23.35 |
2/21/2008 | 100 | 23.38 |
2/21/2008 | 100 | 23.41 |
2/21/2008 | 100 | 23.41 |
2/21/2008 | 100 | 23.45 |
2/21/2008 | 100 | 23.46 |
2/21/2008 | 100 | 23.49 |
2/21/2008 | 100 | 23.5 |
2/21/2008 | 100 | 23.5 |
2/21/2008 | 100 | 23.52 |
2/21/2008 | 100 | 23.52 |
2/21/2008 | 100 | 23.52 |
2/21/2008 | 100 | 23.52 |
2/21/2008 | 100 | 23.54 |
2/21/2008 | 100 | 23.54 |
2/21/2008 | 100 | 23.54 |
2/21/2008 | 100 | 23.56 |
2/21/2008 | 100 | 23.58 |
2/21/2008 | 100 | 23.6 |
2/21/2008 | 100 | 23.6 |
2/21/2008 | 100 | 23.62 |
2/21/2008 | 100 | 23.65 |
2/21/2008 | 100 | 23.66 |
2/21/2008 | 100 | 23.66 |
2/21/2008 | 100 | 23.67 |
2/21/2008 | 200 | 23.4 |
2/21/2008 | 200 | 23.49 |
2/21/2008 | 274 | 23.4 |
2/21/2008 | 100 | 23.38 |
2/21/2008 | 100 | 23.38 |
2/21/2008 | 100 | 23.38 |
2/21/2008 | 100 | 23.39 |
2/21/2008 | 100 | 23.39 |
2/21/2008 | 100 | 23.4 |
2/21/2008 | 100 | 23.4 |
2/21/2008 | 100 | 23.4 |
2/21/2008 | 100 | 23.6 |
2/21/2008 | 100 | 23.6 |
2/21/2008 | 100 | 23.94 |
2/21/2008 | 100 | 23.94 |
2/21/2008 | 100 | 23.94 |
2/21/2008 | 100 | 24.62 |
2/21/2008 | 100 | 24.62 |
2/21/2008 | 200 | 23.4 |
2/21/2008 | 200 | 23.4 |
2/21/2008 | 200 | 23.4 |
2/21/2008 | 200 | 23.4 |
2/21/2008 | 200 | 23.6 |
2/21/2008 | 200 | 23.94 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | 100 | 23.38 |
2/21/2008 | 100 | 23.4 |
2/21/2008 | 100 | 23.4 |
2/21/2008 | 100 | 23.4 |
2/21/2008 | 100 | 23.59 |
2/21/2008 | 100 | 23.94 |
2/21/2008 | 34 | 23.6 |
2/21/2008 | 66 | 23.6 |
2/21/2008 | 100 | 23.5 |
2/21/2008 | (1,800) | 23.7727 |
2/21/2008 | (1,000) | 23.7727 |
2/21/2008 | (1,000) | 23.7727 |
2/21/2008 | (800) | 23.5 |
2/21/2008 | (500) | 23.7727 |
2/21/2008 | (400) | 23.6 |
2/21/2008 | (300) | 23.5 |
2/21/2008 | (300) | 23.5 |
2/21/2008 | (300) | 23.7727 |
2/21/2008 | (200) | 23.6 |
2/21/2008 | (200) | 23.6 |
2/21/2008 | (200) | 23.6 |
2/21/2008 | (200) | 23.6 |
2/21/2008 | (100) | 23.32 |
2/21/2008 | (100) | 23.33 |
2/21/2008 | (100) | 23.35 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.37 |
2/21/2008 | (100) | 23.37 |
2/21/2008 | (100) | 23.37 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.41 |
2/21/2008 | (100) | 23.41 |
2/21/2008 | (100) | 23.41 |
2/21/2008 | (100) | 23.43 |
2/21/2008 | (100) | 23.43 |
2/21/2008 | (100) | 23.44 |
2/21/2008 | (100) | 23.47 |
2/21/2008 | (100) | 23.48 |
2/21/2008 | (100) | 23.48 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.58 |
2/21/2008 | (100) | 23.59 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.63 |
2/21/2008 | (100) | 23.63 |
2/21/2008 | (100) | 23.63 |
2/21/2008 | (100) | 23.63 |
2/21/2008 | (100) | 23.63 |
2/21/2008 | (100) | 23.64 |
2/21/2008 | (100) | 23.64 |
2/21/2008 | (100) | 23.64 |
2/21/2008 | (100) | 23.64 |
2/21/2008 | (100) | 23.64 |
2/21/2008 | (100) | 23.64 |
2/21/2008 | (100) | 23.64 |
2/21/2008 | (100) | 23.66 |
2/21/2008 | (100) | 23.68 |
2/21/2008 | (100) | 23.68 |
2/21/2008 | (100) | 23.69 |
2/21/2008 | (100) | 23.69 |
2/21/2008 | (100) | 23.69 |
2/21/2008 | (100) | 23.69 |
2/21/2008 | (100) | 23.69 |
2/21/2008 | (100) | 23.69 |
2/21/2008 | (100) | 23.7 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.74 |
2/21/2008 | (100) | 23.74 |
2/21/2008 | (100) | 23.755 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.7734 |
2/21/2008 | (100) | 23.7734 |
2/21/2008 | (100) | 23.78 |
2/21/2008 | (100) | 23.78 |
2/21/2008 | (100) | 23.78 |
2/21/2008 | (100) | 23.78 |
2/21/2008 | (100) | 23.78 |
2/21/2008 | (100) | 23.78 |
2/21/2008 | (100) | 23.78 |
2/21/2008 | (100) | 23.78 |
2/21/2008 | (100) | 23.79 |
2/21/2008 | (100) | 23.79 |
2/21/2008 | (100) | 23.79 |
2/21/2008 | (100) | 23.79 |
2/21/2008 | (100) | 23.79 |
2/21/2008 | (100) | 23.79 |
2/21/2008 | (100) | 23.79 |
2/21/2008 | (100) | 23.79 |
2/21/2008 | (100) | 23.79 |
2/21/2008 | (100) | 23.8 |
2/21/2008 | (100) | 23.8 |
2/21/2008 | (100) | 23.8 |
2/21/2008 | (100) | 23.8 |
2/21/2008 | (100) | 23.8 |
2/21/2008 | (100) | 23.8 |
2/21/2008 | (100) | 23.8 |
2/21/2008 | (100) | 23.81 |
2/21/2008 | (100) | 23.81 |
2/21/2008 | (100) | 23.81 |
2/21/2008 | (100) | 23.82 |
2/21/2008 | (100) | 23.82 |
2/21/2008 | (100) | 23.82 |
2/21/2008 | (100) | 23.88 |
2/21/2008 | (100) | 23.89 |
2/21/2008 | (100) | 23.94 |
2/21/2008 | (100) | 23.98 |
2/21/2008 | (100) | 23.98 |
2/21/2008 | (100) | 23.99 |
2/21/2008 | (100) | 24.11 |
2/21/2008 | (100) | 24.11 |
2/21/2008 | (100) | 24.15 |
2/21/2008 | (100) | 24.15 |
2/21/2008 | (100) | 24.15 |
2/21/2008 | (100) | 24.26 |
2/21/2008 | (100) | 24.26 |
2/21/2008 | (100) | 24.28 |
2/21/2008 | (100) | 24.32 |
2/21/2008 | (100) | 24.32 |
2/21/2008 | (100) | 24.33 |
2/21/2008 | (100) | 24.34 |
2/21/2008 | (100) | 24.36 |
2/21/2008 | (100) | 24.36 |
2/21/2008 | (100) | 24.37 |
2/21/2008 | (100) | 24.39 |
2/21/2008 | (100) | 24.45 |
2/21/2008 | (100) | 24.53 |
2/21/2008 | (100) | 24.58 |
2/21/2008 | (100) | 24.63 |
2/21/2008 | (100) | 24.64 |
2/21/2008 | (100) | 24.65 |
2/21/2008 | (100) | 24.66 |
2/21/2008 | (100) | 24.66 |
2/21/2008 | (100) | 24.68 |
2/21/2008 | (100) | 24.69 |
2/21/2008 | (100) | 24.69 |
2/21/2008 | (99) | 23.5 |
2/21/2008 | (99) | 23.57 |
2/21/2008 | (97) | 23.33 |
2/21/2008 | (87) | 23.43 |
2/21/2008 | (87) | 23.43 |
2/21/2008 | (87) | 23.53 |
2/21/2008 | (87) | 24.27 |
2/21/2008 | (75) | 24.36 |
2/21/2008 | (73) | 23.56 |
2/21/2008 | (70) | 24.47 |
2/21/2008 | (69) | 24.54 |
2/21/2008 | (68) | 23.57 |
2/21/2008 | (62) | 23.61 |
2/21/2008 | (49) | 24.6 |
2/21/2008 | (37) | 23.65 |
2/21/2008 | (37) | 23.94 |
2/21/2008 | (30) | 24.32 |
2/21/2008 | (27) | 23.56 |
2/21/2008 | (25) | 23.53 |
2/21/2008 | (13) | 23.43 |
2/21/2008 | (1) | 23.5 |
2/21/2008 | (1) | 23.57 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.74 |
2/21/2008 | (100) | 23.74 |
2/21/2008 | (100) | 24.63 |
2/21/2008 | (100) | 24.72 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.41 |
2/21/2008 | (100) | 23.44 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.8 |
2/21/2008 | (100) | 24.36 |
2/21/2008 | (100) | 24.51 |
2/21/2008 | (100) | 24.63 |
2/21/2008 | (25,000) | 23.5 |
2/21/2008 | (9,200) | 23.535 |
2/21/2008 | (4,100) | 23.515 |
2/21/2008 | (500) | 23.515 |
2/21/2008 | (500) | 23.53 |
2/21/2008 | (300) | 23.52 |
2/21/2008 | (200) | 23.585 |
2/21/2008 | (100) | 23.615 |
2/21/2008 | (2,500) | 23.4 |
2/21/2008 | (1,600) | 23.49 |
2/21/2008 | (1,500) | 23.755 |
2/21/2008 | (1,341) | 23.56 |
2/21/2008 | (1,012) | 23.44 |
2/21/2008 | (1,000) | 23.49 |
2/21/2008 | (1,000) | 23.98 |
2/21/2008 | (1,000) | 24 |
2/21/2008 | (900) | 23.5 |
2/21/2008 | (900) | 23.5 |
2/21/2008 | (900) | 23.52 |
2/21/2008 | (900) | 23.55 |
2/21/2008 | (800) | 23.5 |
2/21/2008 | (800) | 23.53 |
2/21/2008 | (800) | 23.62 |
2/21/2008 | (700) | 23.49 |
2/21/2008 | (700) | 23.5 |
2/21/2008 | (700) | 23.545 |
2/21/2008 | (700) | 23.55 |
2/21/2008 | (700) | 23.58 |
2/21/2008 | (700) | 23.6 |
2/21/2008 | (700) | 23.62 |
2/21/2008 | (655) | 23.525 |
2/21/2008 | (653) | 23.45 |
2/21/2008 | (641) | 23.44 |
2/21/2008 | (600) | 23.43 |
2/21/2008 | (600) | 23.46 |
2/21/2008 | (600) | 23.5 |
2/21/2008 | (600) | 23.58 |
2/21/2008 | (600) | 23.595 |
2/21/2008 | (600) | 23.61 |
2/21/2008 | (600) | 23.61 |
2/21/2008 | (600) | 23.65 |
2/21/2008 | (600) | 23.66 |
2/21/2008 | (600) | 23.77 |
2/21/2008 | (548) | 23.4 |
2/21/2008 | (500) | 23.4 |
2/21/2008 | (500) | 23.41 |
2/21/2008 | (500) | 23.47 |
2/21/2008 | (500) | 23.49 |
2/21/2008 | (500) | 23.5 |
2/21/2008 | (500) | 23.51 |
2/21/2008 | (500) | 23.52 |
2/21/2008 | (500) | 23.52 |
2/21/2008 | (500) | 23.53 |
2/21/2008 | (500) | 23.58 |
2/21/2008 | (500) | 23.58 |
2/21/2008 | (500) | 23.6 |
2/21/2008 | (500) | 23.6 |
2/21/2008 | (500) | 23.66 |
2/21/2008 | (500) | 23.755 |
2/21/2008 | (500) | 23.94 |
2/21/2008 | (462) | 23.53 |
2/21/2008 | (453) | 23.4 |
2/21/2008 | (400) | 23.35 |
2/21/2008 | (400) | 23.35 |
2/21/2008 | (400) | 23.4 |
2/21/2008 | (400) | 23.4 |
2/21/2008 | (400) | 23.41 |
2/21/2008 | (400) | 23.41 |
2/21/2008 | (400) | 23.46 |
2/21/2008 | (400) | 23.475 |
2/21/2008 | (400) | 23.49 |
2/21/2008 | (400) | 23.49 |
2/21/2008 | (400) | 23.5 |
2/21/2008 | (400) | 23.5 |
2/21/2008 | (400) | 23.52 |
2/21/2008 | (400) | 23.62 |
2/21/2008 | (386) | 23.46 |
2/21/2008 | (375) | 23.73 |
2/21/2008 | (363) | 23.29 |
2/21/2008 | (347) | 23.44 |
2/21/2008 | (338) | 23.51 |
2/21/2008 | (326) | 23.49 |
2/21/2008 | (300) | 23.32 |
2/21/2008 | (300) | 23.36 |
2/21/2008 | (300) | 23.37 |
2/21/2008 | (300) | 23.4 |
2/21/2008 | (300) | 23.45 |
2/21/2008 | (300) | 23.47 |
2/21/2008 | (300) | 23.47 |
2/21/2008 | (300) | 23.47 |
2/21/2008 | (300) | 23.47 |
2/21/2008 | (300) | 23.5 |
2/21/2008 | (300) | 23.5 |
2/21/2008 | (300) | 23.5 |
2/21/2008 | (300) | 23.5 |
2/21/2008 | (300) | 23.5 |
2/21/2008 | (300) | 23.5 |
2/21/2008 | (300) | 23.5 |
2/21/2008 | (300) | 23.5 |
2/21/2008 | (300) | 23.5 |
2/21/2008 | (300) | 23.56 |
2/21/2008 | (300) | 23.57 |
2/21/2008 | (300) | 23.58 |
2/21/2008 | (300) | 23.6 |
2/21/2008 | (300) | 23.61 |
2/21/2008 | (300) | 23.62 |
2/21/2008 | (300) | 23.63 |
2/21/2008 | (300) | 23.64 |
2/21/2008 | (300) | 23.66 |
2/21/2008 | (300) | 23.67 |
2/21/2008 | (300) | 23.77 |
2/21/2008 | (274) | 23.4 |
2/21/2008 | (261) | 23.37 |
2/21/2008 | (222) | 23.4 |
2/21/2008 | (200) | 23.36 |
2/21/2008 | (200) | 23.38 |
2/21/2008 | (200) | 23.38 |
2/21/2008 | (200) | 23.38 |
2/21/2008 | (200) | 23.38 |
2/21/2008 | (200) | 23.39 |
2/21/2008 | (200) | 23.4 |
2/21/2008 | (200) | 23.4 |
2/21/2008 | (200) | 23.4 |
2/21/2008 | (200) | 23.4 |
2/21/2008 | (200) | 23.4 |
2/21/2008 | (200) | 23.4 |
2/21/2008 | (200) | 23.4 |
2/21/2008 | (200) | 23.4 |
2/21/2008 | (200) | 23.4 |
2/21/2008 | (200) | 23.4 |
2/21/2008 | (200) | 23.4 |
2/21/2008 | (200) | 23.47 |
2/21/2008 | (200) | 23.48 |
2/21/2008 | (200) | 23.48 |
2/21/2008 | (200) | 23.49 |
2/21/2008 | (200) | 23.49 |
2/21/2008 | (200) | 23.49 |
2/21/2008 | (200) | 23.49 |
2/21/2008 | (200) | 23.49 |
2/21/2008 | (200) | 23.4925 |
2/21/2008 | (200) | 23.4925 |
2/21/2008 | (200) | 23.5 |
2/21/2008 | (200) | 23.5 |
2/21/2008 | (200) | 23.5 |
2/21/2008 | (200) | 23.5 |
2/21/2008 | (200) | 23.5 |
2/21/2008 | (200) | 23.5 |
2/21/2008 | (200) | 23.5 |
2/21/2008 | (200) | 23.5 |
2/21/2008 | (200) | 23.51 |
2/21/2008 | (200) | 23.51 |
2/21/2008 | (200) | 23.51 |
2/21/2008 | (200) | 23.51 |
2/21/2008 | (200) | 23.51 |
2/21/2008 | (200) | 23.51 |
2/21/2008 | (200) | 23.51 |
2/21/2008 | (200) | 23.51 |
2/21/2008 | (200) | 23.52 |
2/21/2008 | (200) | 23.53 |
2/21/2008 | (200) | 23.53 |
2/21/2008 | (200) | 23.53 |
2/21/2008 | (200) | 23.53 |
2/21/2008 | (200) | 23.53 |
2/21/2008 | (200) | 23.53 |
2/21/2008 | (200) | 23.55 |
2/21/2008 | (200) | 23.56 |
2/21/2008 | (200) | 23.57 |
2/21/2008 | (200) | 23.57 |
2/21/2008 | (200) | 23.58 |
2/21/2008 | (200) | 23.585 |
2/21/2008 | (200) | 23.585 |
2/21/2008 | (200) | 23.585 |
2/21/2008 | (200) | 23.5875 |
2/21/2008 | (200) | 23.5875 |
2/21/2008 | (200) | 23.595 |
2/21/2008 | (200) | 23.6 |
2/21/2008 | (200) | 23.6 |
2/21/2008 | (200) | 23.6 |
2/21/2008 | (200) | 23.62 |
2/21/2008 | (200) | 23.65 |
2/21/2008 | (200) | 23.65 |
2/21/2008 | (200) | 23.65 |
2/21/2008 | (200) | 23.73 |
2/21/2008 | (200) | 23.75 |
2/21/2008 | (200) | 23.76 |
2/21/2008 | (200) | 23.76 |
2/21/2008 | (200) | 23.77 |
2/21/2008 | (200) | 23.77 |
2/21/2008 | (200) | 23.86 |
2/21/2008 | (200) | 23.86 |
2/21/2008 | (200) | 23.91 |
2/21/2008 | (200) | 23.94 |
2/21/2008 | (200) | 23.94 |
2/21/2008 | (200) | 23.98 |
2/21/2008 | (200) | 24 |
2/21/2008 | (200) | 24 |
2/21/2008 | (200) | 24.02 |
2/21/2008 | (190) | 23.57 |
2/21/2008 | (183) | 23.4 |
2/21/2008 | (180) | 23.42 |
2/21/2008 | (175) | 23.52 |
2/21/2008 | (174) | 23.47 |
2/21/2008 | (163) | 23.37 |
2/21/2008 | (162) | 23.53 |
2/21/2008 | (153) | 23.4 |
2/21/2008 | (142) | 23.4 |
2/21/2008 | (140) | 23.5 |
2/21/2008 | (139) | 23.54 |
2/21/2008 | (138) | 23.51 |
2/21/2008 | (137) | 23.37 |
2/21/2008 | (114) | 23.45 |
2/21/2008 | (100) | 23.3 |
2/21/2008 | (100) | 23.3 |
2/21/2008 | (100) | 23.32 |
2/21/2008 | (100) | 23.32 |
2/21/2008 | (100) | 23.33 |
2/21/2008 | (100) | 23.33 |
2/21/2008 | (100) | 23.34 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.36 |
2/21/2008 | (100) | 23.37 |
2/21/2008 | (100) | 23.37 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.38 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.39 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.4 |
2/21/2008 | (100) | 23.41 |
2/21/2008 | (100) | 23.41 |
2/21/2008 | (100) | 23.41 |
2/21/2008 | (100) | 23.41 |
2/21/2008 | (100) | 23.41 |
2/21/2008 | (100) | 23.41 |
2/21/2008 | (100) | 23.41 |
2/21/2008 | (100) | 23.42 |
2/21/2008 | (100) | 23.42 |
2/21/2008 | (100) | 23.42 |
2/21/2008 | (100) | 23.43 |
2/21/2008 | (100) | 23.43 |
2/21/2008 | (100) | 23.43 |
2/21/2008 | (100) | 23.43 |
2/21/2008 | (100) | 23.43 |
2/21/2008 | (100) | 23.43 |
2/21/2008 | (100) | 23.43 |
2/21/2008 | (100) | 23.43 |
2/21/2008 | (100) | 23.43 |
2/21/2008 | (100) | 23.44 |
2/21/2008 | (100) | 23.44 |
2/21/2008 | (100) | 23.45 |
2/21/2008 | (100) | 23.45 |
2/21/2008 | (100) | 23.45 |
2/21/2008 | (100) | 23.45 |
2/21/2008 | (100) | 23.45 |
2/21/2008 | (100) | 23.45 |
2/21/2008 | (100) | 23.46 |
2/21/2008 | (100) | 23.46 |
2/21/2008 | (100) | 23.46 |
2/21/2008 | (100) | 23.46 |
2/21/2008 | (100) | 23.46 |
2/21/2008 | (100) | 23.46 |
2/21/2008 | (100) | 23.46 |
2/21/2008 | (100) | 23.46 |
2/21/2008 | (100) | 23.46 |
2/21/2008 | (100) | 23.46 |
2/21/2008 | (100) | 23.47 |
2/21/2008 | (100) | 23.47 |
2/21/2008 | (100) | 23.47 |
2/21/2008 | (100) | 23.47 |
2/21/2008 | (100) | 23.48 |
2/21/2008 | (100) | 23.48 |
2/21/2008 | (100) | 23.48 |
2/21/2008 | (100) | 23.48 |
2/21/2008 | (100) | 23.48 |
2/21/2008 | (100) | 23.48 |
2/21/2008 | (100) | 23.48 |
2/21/2008 | (100) | 23.48 |
2/21/2008 | (100) | 23.48 |
2/21/2008 | (100) | 23.48 |
2/21/2008 | (100) | 23.48 |
2/21/2008 | (100) | 23.48 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.49 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.5 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.51 |
2/21/2008 | (100) | 23.5175 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.52 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.53 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.54 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.55 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.56 |
2/21/2008 | (100) | 23.565 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.57 |
2/21/2008 | (100) | 23.58 |
2/21/2008 | (100) | 23.58 |
2/21/2008 | (100) | 23.58 |
2/21/2008 | (100) | 23.58 |
2/21/2008 | (100) | 23.58 |
2/21/2008 | (100) | 23.58 |
2/21/2008 | (100) | 23.58 |
2/21/2008 | (100) | 23.58 |
2/21/2008 | (100) | 23.58 |
2/21/2008 | (100) | 23.58 |
2/21/2008 | (100) | 23.5875 |
2/21/2008 | (100) | 23.5875 |
2/21/2008 | (100) | 23.59 |
2/21/2008 | (100) | 23.59 |
2/21/2008 | (100) | 23.59 |
2/21/2008 | (100) | 23.59 |
2/21/2008 | (100) | 23.59 |
2/21/2008 | (100) | 23.59 |
2/21/2008 | (100) | 23.59 |
2/21/2008 | (100) | 23.59 |
2/21/2008 | (100) | 23.59 |
2/21/2008 | (100) | 23.59 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.6 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.61 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.62 |
2/21/2008 | (100) | 23.6275 |
2/21/2008 | (100) | 23.63 |
2/21/2008 | (100) | 23.63 |
2/21/2008 | (100) | 23.64 |
2/21/2008 | (100) | 23.64 |
2/21/2008 | (100) | 23.64 |
2/21/2008 | (100) | 23.64 |
2/21/2008 | (100) | 23.64 |
2/21/2008 | (100) | 23.65 |
2/21/2008 | (100) | 23.65 |
2/21/2008 | (100) | 23.65 |
2/21/2008 | (100) | 23.65 |
2/21/2008 | (100) | 23.65 |
2/21/2008 | (100) | 23.65 |
2/21/2008 | (100) | 23.65 |
2/21/2008 | (100) | 23.65 |
2/21/2008 | (100) | 23.65 |
2/21/2008 | (100) | 23.65 |
2/21/2008 | (100) | 23.65 |
2/21/2008 | (100) | 23.66 |
2/21/2008 | (100) | 23.66 |
2/21/2008 | (100) | 23.67 |
2/21/2008 | (100) | 23.68 |
2/21/2008 | (100) | 23.68 |
2/21/2008 | (100) | 23.72 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.73 |
2/21/2008 | (100) | 23.74 |
2/21/2008 | (100) | 23.74 |
2/21/2008 | (100) | 23.75 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.76 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.77 |
2/21/2008 | (100) | 23.7725 |
2/21/2008 | (100) | 23.78 |
2/21/2008 | (100) | 23.79 |
2/21/2008 | (100) | 23.79 |
2/21/2008 | (100) | 23.79 |
2/21/2008 | (100) | 23.79 |
2/21/2008 | (100) | 23.83 |
2/21/2008 | (100) | 23.86 |
2/21/2008 | (100) | 23.92 |
2/21/2008 | (100) | 23.92 |
2/21/2008 | (100) | 23.92 |
2/21/2008 | (100) | 23.93 |
2/21/2008 | (100) | 23.94 |
2/21/2008 | (100) | 23.94 |
2/21/2008 | (100) | 23.94 |
2/21/2008 | (100) | 23.94 |
2/21/2008 | (100) | 23.94 |
2/21/2008 | (100) | 23.94 |
2/21/2008 | (100) | 23.94 |
2/21/2008 | (100) | 23.94 |
2/21/2008 | (100) | 23.94 |
2/21/2008 | (100) | 23.94 |
2/21/2008 | (100) | 23.94 |
2/21/2008 | (100) | 23.94 |
2/21/2008 | (100) | 23.95 |
2/21/2008 | (100) | 23.97 |
2/21/2008 | (100) | 23.97 |
2/21/2008 | (100) | 23.97 |
2/21/2008 | (100) | 23.98 |
2/21/2008 | (100) | 23.98 |
2/21/2008 | (100) | 23.98 |
2/21/2008 | (100) | 23.98 |
2/21/2008 | (100) | 23.98 |
2/21/2008 | (100) | 23.98 |
2/21/2008 | (100) | 23.98 |
2/21/2008 | (100) | 24 |
2/21/2008 | (100) | 24 |
2/21/2008 | (100) | 24 |
2/21/2008 | (100) | 24.06 |
2/21/2008 | (100) | 24.06 |
2/21/2008 | (100) | 24.08 |
2/21/2008 | (100) | 24.08 |
2/21/2008 | (100) | 24.08 |
2/21/2008 | (100) | 24.09 |
2/21/2008 | (100) | 24.09 |
2/21/2008 | (100) | 24.11 |
2/21/2008 | (100) | 24.11 |
2/21/2008 | (100) | 24.12 |
2/21/2008 | (100) | 24.15 |
2/21/2008 | (100) | 24.15 |
2/21/2008 | (100) | 24.16 |
2/21/2008 | (100) | 24.19 |
2/21/2008 | (100) | 24.21 |
2/21/2008 | (100) | 24.21 |
2/21/2008 | (100) | 24.21 |
2/21/2008 | (100) | 24.21 |
2/21/2008 | (100) | 24.21 |
2/21/2008 | (100) | 24.26 |
2/21/2008 | (100) | 24.26 |
2/21/2008 | (100) | 24.26 |
2/21/2008 | (100) | 24.26 |
2/21/2008 | (100) | 24.26 |
2/21/2008 | (100) | 24.26 |
2/21/2008 | (100) | 24.26 |
2/21/2008 | (100) | 24.27 |
2/21/2008 | (100) | 24.27 |
2/21/2008 | (99) | 23.38 |
2/21/2008 | (97) | 23.62 |
2/21/2008 | (92) | 24.01 |
2/21/2008 | (89) | 23.53 |
2/21/2008 | (87) | 23.38 |
2/21/2008 | (87) | 23.44 |
2/21/2008 | (87) | 23.62 |
2/21/2008 | (87) | 23.87 |
2/21/2008 | (86) | 23.45 |
2/21/2008 | (79) | 23.4 |
2/21/2008 | (78) | 23.4 |
2/21/2008 | (75) | 23.46 |
2/21/2008 | (75) | 23.46 |
2/21/2008 | (75) | 23.46 |
2/21/2008 | (75) | 23.46 |
2/21/2008 | (75) | 23.46 |
2/21/2008 | (74) | 23.5 |
2/21/2008 | (74) | 23.98 |
2/21/2008 | (68) | 23.56 |
2/21/2008 | (66) | 23.58 |
2/21/2008 | (63) | 23.36 |
2/21/2008 | (63) | 23.36 |
2/21/2008 | (63) | 23.57 |
2/21/2008 | (63) | 23.65 |
2/21/2008 | (63) | 23.65 |
2/21/2008 | (62) | 23.49 |
2/21/2008 | (62) | 23.53 |
2/21/2008 | (62) | 23.53 |
2/21/2008 | (62) | 23.62 |
2/21/2008 | (62) | 23.62 |
2/21/2008 | (61) | 23.54 |
2/21/2008 | (60) | 23.5 |
2/21/2008 | (59) | 23.4 |
2/21/2008 | (59) | 23.63 |
2/21/2008 | (58) | 23.4 |
2/21/2008 | (55) | 23.53 |
2/21/2008 | (53) | 23.4 |
2/21/2008 | (47) | 23.4 |
2/21/2008 | (47) | 23.4 |
2/21/2008 | (45) | 23.53 |
2/21/2008 | (40) | 23.4 |
2/21/2008 | (39) | 23.54 |
2/21/2008 | (38) | 23.49 |
2/21/2008 | (38) | 23.53 |
2/21/2008 | (38) | 23.53 |
2/21/2008 | (38) | 23.62 |
2/21/2008 | (38) | 23.62 |
2/21/2008 | (37) | 23.36 |
2/21/2008 | (37) | 23.36 |
2/21/2008 | (37) | 23.36 |
2/21/2008 | (37) | 23.65 |
2/21/2008 | (37) | 23.65 |
2/21/2008 | (37) | 23.65 |
2/21/2008 | (34) | 23.59 |
2/21/2008 | (34) | 23.6 |
2/21/2008 | (32) | 23.56 |
2/21/2008 | (26) | 23.4 |
2/21/2008 | (26) | 23.98 |
2/21/2008 | (25) | 23.46 |
2/21/2008 | (25) | 23.46 |
2/21/2008 | (25) | 23.46 |
2/21/2008 | (25) | 23.46 |
2/21/2008 | (25) | 23.46 |
2/21/2008 | (25) | 23.5 |
2/21/2008 | (25) | 23.73 |
2/21/2008 | (21) | 23.4 |
2/21/2008 | (21) | 23.4 |
2/21/2008 | (17) | 23.4 |
2/21/2008 | (16) | 23.5 |
2/21/2008 | (13) | 23.38 |
2/21/2008 | (13) | 23.44 |
2/21/2008 | (13) | 23.62 |
2/21/2008 | (10) | 23.51 |
2/21/2008 | (7) | 23.52 |
2/21/2008 | (2) | 23.49 |
2/21/2008 | (2) | 23.54 |
2/21/2008 | (1) | 23.38 |
2/21/2008 | (1) | 23.5 |
2/22/2008 | 1,400 | 22.7541 |
2/22/2008 | 100 | 22.7541 |
2/22/2008 | 100 | 22.44 |
2/22/2008 | 100 | 22.46 |
2/22/2008 | 100 | 22.49 |
2/22/2008 | 100 | 22.49 |
2/22/2008 | 100 | 22.49 |
2/22/2008 | 100 | 22.49 |
2/22/2008 | 100 | 22.49 |
2/22/2008 | 100 | 22.49 |
2/22/2008 | 100 | 22.5 |
2/22/2008 | 100 | 22.53 |
2/22/2008 | 100 | 22.53 |
2/22/2008 | 100 | 22.54 |
2/22/2008 | 100 | 22.55 |
2/22/2008 | 100 | 22.58 |
2/22/2008 | 100 | 22.58 |
2/22/2008 | 100 | 22.59 |
2/22/2008 | 100 | 22.59 |
2/22/2008 | 100 | 22.6 |
2/22/2008 | 100 | 22.61 |
2/22/2008 | 100 | 22.61 |
2/22/2008 | 100 | 22.61 |
2/22/2008 | 100 | 22.62 |
2/22/2008 | 100 | 22.63 |
2/22/2008 | 100 | 22.63 |
2/22/2008 | 100 | 22.63 |
2/22/2008 | 100 | 22.63 |
2/22/2008 | 100 | 22.64 |
2/22/2008 | 100 | 22.64 |
2/22/2008 | 100 | 22.65 |
2/22/2008 | 100 | 22.65 |
2/22/2008 | 100 | 22.65 |
2/22/2008 | 100 | 22.65 |
2/22/2008 | 100 | 22.66 |
2/22/2008 | 100 | 22.66 |
2/22/2008 | 100 | 22.66 |
2/22/2008 | 100 | 22.66 |
2/22/2008 | 100 | 22.66 |
2/22/2008 | 100 | 22.66 |
2/22/2008 | 100 | 22.68 |
2/22/2008 | 100 | 22.68 |
2/22/2008 | 100 | 22.68 |
2/22/2008 | 100 | 22.7 |
2/22/2008 | 100 | 22.72 |
2/22/2008 | 100 | 22.75 |
2/22/2008 | 100 | 22.75 |
2/22/2008 | 100 | 22.78 |
2/22/2008 | 100 | 22.78 |
2/22/2008 | 100 | 22.88 |
2/22/2008 | 100 | 22.89 |
2/22/2008 | 100 | 22.91 |
2/22/2008 | 200 | 22.65 |
2/22/2008 | 200 | 22.74 |
2/22/2008 | 300 | 22.47 |
2/22/2008 | 600 | 22.51 |
2/22/2008 | 7 | 22.54 |
2/22/2008 | 293 | 22.54 |
2/22/2008 | 36 | 22.65 |
2/22/2008 | 100 | 22.46 |
2/22/2008 | 100 | 22.46 |
2/22/2008 | 100 | 22.47 |
2/22/2008 | 100 | 22.47 |
2/22/2008 | 100 | 22.47 |
2/22/2008 | 100 | 22.47 |
2/22/2008 | 100 | 22.47 |
2/22/2008 | 100 | 22.5 |
2/22/2008 | 100 | 22.5 |
2/22/2008 | 100 | 22.62 |
2/22/2008 | 100 | 22.62 |
2/22/2008 | 100 | 22.62 |
2/22/2008 | 100 | 22.62 |
2/22/2008 | 100 | 22.62 |
2/22/2008 | 100 | 22.64 |
2/22/2008 | 100 | 22.64 |
2/22/2008 | 100 | 22.66 |
2/22/2008 | 100 | 22.68 |
2/22/2008 | 100 | 22.68 |
2/22/2008 | 100 | 22.68 |
2/22/2008 | 100 | 22.68 |
2/22/2008 | 200 | 22.68 |
2/22/2008 | (200) | 23.05 |
2/22/2008 | (200) | 23.05 |
2/22/2008 | (100) | 23.05 |
2/22/2008 | (100) | 23.05 |
2/22/2008 | (100) | 23.05 |
2/22/2008 | (100) | 23.05 |
2/22/2008 | (100) | 23.05 |
2/22/2008 | (100) | 23.05 |
2/22/2008 | 100 | 22.62 |
2/22/2008 | 100 | 22.68 |
2/22/2008 | 100 | 22.68 |
2/22/2008 | 200 | 22.46 |
2/22/2008 | (100) | 23.05 |
2/22/2008 | (100) | 23.05 |
2/22/2008 | (100) | 23.05 |
2/22/2008 | 500 | 22.7288 |
2/22/2008 | 28 | 22.72 |
2/22/2008 | 28 | 22.72 |
2/22/2008 | 28 | 22.72 |
2/22/2008 | 72 | 22.72 |
2/22/2008 | 72 | 22.72 |
2/22/2008 | 72 | 22.72 |
2/22/2008 | 78 | 22.58 |
2/22/2008 | 87 | 22.88 |
2/22/2008 | 89 | 22.79 |
2/22/2008 | 100 | 22.46 |
2/22/2008 | 100 | 22.47 |
2/22/2008 | 100 | 22.49 |
2/22/2008 | 100 | 22.51 |
2/22/2008 | 100 | 22.53 |
2/22/2008 | 100 | 22.555 |
2/22/2008 | 100 | 22.56 |
2/22/2008 | 100 | 22.56 |
2/22/2008 | 100 | 22.57 |
2/22/2008 | 100 | 22.58 |
2/22/2008 | 100 | 22.58 |
2/22/2008 | 100 | 22.58 |
2/22/2008 | 100 | 22.6 |
2/22/2008 | 100 | 22.6 |
2/22/2008 | 100 | 22.6 |
2/22/2008 | 100 | 22.6 |
2/22/2008 | 100 | 22.61 |
2/22/2008 | 100 | 22.61 |
2/22/2008 | 100 | 22.63 |
2/22/2008 | 100 | 22.63 |
2/22/2008 | 100 | 22.63 |
2/22/2008 | 100 | 22.63 |
2/22/2008 | 100 | 22.63 |
2/22/2008 | 100 | 22.63 |
2/22/2008 | 100 | 22.63 |
2/22/2008 | 100 | 22.635 |
2/22/2008 | 100 | 22.64 |
2/22/2008 | 100 | 22.64 |
2/22/2008 | 100 | 22.64 |
2/22/2008 | 100 | 22.65 |
2/22/2008 | 100 | 22.65 |
2/22/2008 | 100 | 22.65 |
2/22/2008 | 100 | 22.66 |
2/22/2008 | 100 | 22.66 |
2/22/2008 | 100 | 22.66 |
2/22/2008 | 100 | 22.66 |
2/22/2008 | 100 | 22.67 |
2/22/2008 | 100 | 22.67 |
2/22/2008 | 100 | 22.68 |
2/22/2008 | 100 | 22.68 |
2/22/2008 | 100 | 22.69 |
2/22/2008 | 100 | 22.7 |
2/22/2008 | 100 | 22.7 |
2/22/2008 | 100 | 22.71 |
2/22/2008 | 100 | 22.71 |
2/22/2008 | 100 | 22.71 |
2/22/2008 | 100 | 22.71 |
2/22/2008 | 100 | 22.71 |
2/22/2008 | 100 | 22.71 |
2/22/2008 | 100 | 22.71 |
2/22/2008 | 100 | 22.71 |
2/22/2008 | 100 | 22.71 |
2/22/2008 | 100 | 22.71 |
2/22/2008 | 100 | 22.72 |
2/22/2008 | 100 | 22.72 |
2/22/2008 | 100 | 22.72 |
2/22/2008 | 100 | 22.72 |
2/22/2008 | 100 | 22.73 |
2/22/2008 | 100 | 22.73 |
2/22/2008 | 100 | 22.74 |
2/22/2008 | 100 | 22.74 |
2/22/2008 | 100 | 22.74 |
2/22/2008 | 100 | 22.74 |
2/22/2008 | 100 | 22.74 |
2/22/2008 | 100 | 22.74 |
2/22/2008 | 100 | 22.75 |
2/22/2008 | 100 | 22.75 |
2/22/2008 | 100 | 22.75 |
2/22/2008 | 100 | 22.75 |
2/22/2008 | 100 | 22.75 |
2/22/2008 | 100 | 22.75 |
2/22/2008 | 100 | 22.75 |
2/22/2008 | 100 | 22.75 |
2/22/2008 | 100 | 22.75 |
2/22/2008 | 100 | 22.75 |
2/22/2008 | 100 | 22.755 |
2/22/2008 | 100 | 22.765 |
2/22/2008 | 100 | 22.78 |
2/22/2008 | 100 | 22.78 |
2/22/2008 | 100 | 22.79 |
2/22/2008 | 100 | 22.8 |
2/22/2008 | 100 | 22.88 |
2/22/2008 | 100 | 22.88 |
2/22/2008 | 100 | 22.89 |
2/22/2008 | 100 | 22.9 |
2/22/2008 | 100 | 22.91 |
2/22/2008 | 100 | 22.92 |
2/22/2008 | 100 | 23.075 |
2/22/2008 | 100 | 23.09 |
2/22/2008 | 100 | 23.25 |
2/22/2008 | 100 | 23.41 |
2/22/2008 | 100 | 23.43 |
2/22/2008 | 200 | 22.605 |
2/22/2008 | 200 | 22.7541 |
2/22/2008 | 1,100 | 22.47 |
2/22/2008 | 1,300 | 22.7541 |
2/22/2008 | 1,600 | 22.7525 |
2/22/2008 | (100) | 22.6 |
2/22/2008 | 10 | 22.88 |
2/22/2008 | 90 | 22.88 |
2/22/2008 | 100 | 22.66 |
2/22/2008 | 100 | 22.67 |
2/22/2008 | 100 | 22.71 |
2/22/2008 | 100 | 22.73 |
2/22/2008 | 100 | 22.74 |
2/22/2008 | 100 | 23.41 |
2/22/2008 | (100) | 22.7 |
2/22/2008 | (100) | 22.89 |
2/22/2008 | (100) | 23.21 |
2/22/2008 | (87) | 22.69 |
2/22/2008 | (13) | 22.69 |
2/22/2008 | (500) | 23.14 |
2/22/2008 | (300) | 22.55 |
2/22/2008 | (200) | 22.43 |
2/22/2008 | (200) | 22.48 |
2/22/2008 | (200) | 22.49 |
2/22/2008 | (200) | 22.49 |
2/22/2008 | (200) | 22.58 |
2/22/2008 | (200) | 22.6 |
2/22/2008 | (200) | 22.6 |
2/22/2008 | (200) | 22.605 |
2/22/2008 | (200) | 22.64 |
2/22/2008 | (200) | 22.67 |
2/22/2008 | (200) | 23.04 |
2/22/2008 | (200) | 23.0525 |
2/22/2008 | (200) | 23.27 |
2/22/2008 | (100) | 22.44 |
2/22/2008 | (100) | 22.46 |
2/22/2008 | (100) | 22.47 |
2/22/2008 | (100) | 22.47 |
2/22/2008 | (100) | 22.47 |
2/22/2008 | (100) | 22.47 |
2/22/2008 | (100) | 22.48 |
2/22/2008 | (100) | 22.48 |
2/22/2008 | (100) | 22.48 |
2/22/2008 | (100) | 22.48 |
2/22/2008 | (100) | 22.48 |
2/22/2008 | (100) | 22.49 |
2/22/2008 | (100) | 22.49 |
2/22/2008 | (100) | 22.4975 |
2/22/2008 | (100) | 22.5 |
2/22/2008 | (100) | 22.5 |
2/22/2008 | (100) | 22.5 |
2/22/2008 | (100) | 22.5 |
2/22/2008 | (100) | 22.5 |
2/22/2008 | (100) | 22.5 |
2/22/2008 | (100) | 22.5 |
2/22/2008 | (100) | 22.5 |
2/22/2008 | (100) | 22.5 |
2/22/2008 | (100) | 22.5 |
2/22/2008 | (100) | 22.5 |
2/22/2008 | (100) | 22.5 |
2/22/2008 | (100) | 22.51 |
2/22/2008 | (100) | 22.51 |
2/22/2008 | (100) | 22.51 |
2/22/2008 | (100) | 22.51 |
2/22/2008 | (100) | 22.51 |
2/22/2008 | (100) | 22.51 |
2/22/2008 | (100) | 22.51 |
2/22/2008 | (100) | 22.51 |
2/22/2008 | (100) | 22.51 |
2/22/2008 | (100) | 22.52 |
2/22/2008 | (100) | 22.52 |
2/22/2008 | (100) | 22.52 |
2/22/2008 | (100) | 22.52 |
2/22/2008 | (100) | 22.53 |
2/22/2008 | (100) | 22.53 |
2/22/2008 | (100) | 22.53 |
2/22/2008 | (100) | 22.53 |
2/22/2008 | (100) | 22.53 |
2/22/2008 | (100) | 22.54 |
2/22/2008 | (100) | 22.55 |
2/22/2008 | (100) | 22.55 |
2/22/2008 | (100) | 22.55 |
2/22/2008 | (100) | 22.55 |
2/22/2008 | (100) | 22.555 |
2/22/2008 | (100) | 22.58 |
2/22/2008 | (100) | 22.58 |
2/22/2008 | (100) | 22.58 |
2/22/2008 | (100) | 22.59 |
2/22/2008 | (100) | 22.59 |
2/22/2008 | (100) | 22.59 |
2/22/2008 | (100) | 22.59 |
2/22/2008 | (100) | 22.6 |
2/22/2008 | (100) | 22.61 |
2/22/2008 | (100) | 22.61 |
2/22/2008 | (100) | 22.61 |
2/22/2008 | (100) | 22.61 |
2/22/2008 | (100) | 22.61 |
2/22/2008 | (100) | 22.61 |
2/22/2008 | (100) | 22.61 |
2/22/2008 | (100) | 22.61 |
2/22/2008 | (100) | 22.62 |
2/22/2008 | (100) | 22.62 |
2/22/2008 | (100) | 22.62 |
2/22/2008 | (100) | 22.62 |
2/22/2008 | (100) | 22.62 |
2/22/2008 | (100) | 22.62 |
2/22/2008 | (100) | 22.63 |
2/22/2008 | (100) | 22.63 |
2/22/2008 | (100) | 22.63 |
2/22/2008 | (100) | 22.63 |
2/22/2008 | (100) | 22.63 |
2/22/2008 | (100) | 22.63 |
2/22/2008 | (100) | 22.63 |
2/22/2008 | (100) | 22.63 |
2/22/2008 | (100) | 22.63 |
2/22/2008 | (100) | 22.635 |
2/22/2008 | (100) | 22.64 |
2/22/2008 | (100) | 22.64 |
2/22/2008 | (100) | 22.64 |
2/22/2008 | (100) | 22.64 |
2/22/2008 | (100) | 22.64 |
2/22/2008 | (100) | 22.65 |
2/22/2008 | (100) | 22.65 |
2/22/2008 | (100) | 22.65 |
2/22/2008 | (100) | 22.65 |
2/22/2008 | (100) | 22.66 |
2/22/2008 | (100) | 22.66 |
2/22/2008 | (100) | 22.66 |
2/22/2008 | (100) | 22.66 |
2/22/2008 | (100) | 22.66 |
2/22/2008 | (100) | 22.66 |
2/22/2008 | (100) | 22.66 |
2/22/2008 | (100) | 22.66 |
2/22/2008 | (100) | 22.66 |
2/22/2008 | (100) | 22.66 |
2/22/2008 | (100) | 22.665 |
2/22/2008 | (100) | 22.67 |
2/22/2008 | (100) | 22.67 |
2/22/2008 | (100) | 22.67 |
2/22/2008 | (100) | 22.67 |
2/22/2008 | (100) | 22.67 |
2/22/2008 | (100) | 22.67 |
2/22/2008 | (100) | 22.67 |
2/22/2008 | (100) | 22.67 |
2/22/2008 | (100) | 22.67 |
2/22/2008 | (100) | 22.67 |
2/22/2008 | (100) | 22.67 |
2/22/2008 | (100) | 22.67 |
2/22/2008 | (100) | 22.67 |
2/22/2008 | (100) | 22.67 |
2/22/2008 | (100) | 22.68 |
2/22/2008 | (100) | 22.68 |
2/22/2008 | (100) | 22.68 |
2/22/2008 | (100) | 22.68 |
2/22/2008 | (100) | 22.68 |
2/22/2008 | (100) | 22.68 |
2/22/2008 | (100) | 22.68 |
2/22/2008 | (100) | 22.69 |
2/22/2008 | (100) | 22.69 |
2/22/2008 | (100) | 22.7 |
2/22/2008 | (100) | 22.7 |
2/22/2008 | (100) | 22.7 |
2/22/2008 | (100) | 22.7 |
2/22/2008 | (100) | 22.7 |
2/22/2008 | (100) | 22.7 |
2/22/2008 | (100) | 22.71 |
2/22/2008 | (100) | 22.71 |
2/22/2008 | (100) | 22.71 |
2/22/2008 | (100) | 22.71 |
2/22/2008 | (100) | 22.72 |
2/22/2008 | (100) | 22.72 |
2/22/2008 | (100) | 22.73 |
2/22/2008 | (100) | 22.73 |
2/22/2008 | (100) | 22.73 |
2/22/2008 | (100) | 22.73 |
2/22/2008 | (100) | 22.73 |
2/22/2008 | (100) | 22.73 |
2/22/2008 | (100) | 22.73 |
2/22/2008 | (100) | 22.73 |
2/22/2008 | (100) | 22.73 |
2/22/2008 | (100) | 22.73 |
2/22/2008 | (100) | 22.73 |
2/22/2008 | (100) | 22.73 |
2/22/2008 | (100) | 22.73 |
2/22/2008 | (100) | 22.73 |
2/22/2008 | (100) | 22.74 |
2/22/2008 | (100) | 22.74 |
2/22/2008 | (100) | 22.75 |
2/22/2008 | (100) | 22.75 |
2/22/2008 | (100) | 22.75 |
2/22/2008 | (100) | 22.75 |
2/22/2008 | (100) | 22.75 |
2/22/2008 | (100) | 22.75 |
2/22/2008 | (100) | 22.755 |
2/22/2008 | (100) | 22.765 |
2/22/2008 | (100) | 22.78 |
2/22/2008 | (100) | 22.78 |
2/22/2008 | (100) | 22.78 |
2/22/2008 | (100) | 22.78 |
2/22/2008 | (100) | 22.78 |
2/22/2008 | (100) | 22.78 |
2/22/2008 | (100) | 22.81 |
2/22/2008 | (100) | 22.81 |
2/22/2008 | (100) | 22.81 |
2/22/2008 | (100) | 22.88 |
2/22/2008 | (100) | 22.8875 |
2/22/2008 | (100) | 22.89 |
2/22/2008 | (100) | 22.9 |
2/22/2008 | (100) | 22.9 |
2/22/2008 | (100) | 22.91 |
2/22/2008 | (100) | 22.91 |
2/22/2008 | (100) | 22.91 |
2/22/2008 | (100) | 22.91 |
2/22/2008 | (100) | 22.91 |
2/22/2008 | (100) | 22.92 |
2/22/2008 | (100) | 22.93 |
2/22/2008 | (100) | 22.95 |
2/22/2008 | (100) | 22.95 |
2/22/2008 | (100) | 22.95 |
2/22/2008 | (100) | 22.95 |
2/22/2008 | (100) | 22.98 |
2/22/2008 | (100) | 23.04 |
2/22/2008 | (100) | 23.045 |
2/22/2008 | (100) | 23.05 |
2/22/2008 | (100) | 23.05 |
2/22/2008 | (100) | 23.0525 |
2/22/2008 | (100) | 23.07 |
2/22/2008 | (100) | 23.075 |
2/22/2008 | (100) | 23.09 |
2/22/2008 | (100) | 23.14 |
2/22/2008 | (100) | 23.14 |
2/22/2008 | (100) | 23.14 |
2/22/2008 | (100) | 23.14 |
2/22/2008 | (100) | 23.14 |
2/22/2008 | (100) | 23.14 |
2/22/2008 | (100) | 23.14 |
2/22/2008 | (100) | 23.15 |
2/22/2008 | (100) | 23.15 |
2/22/2008 | (100) | 23.25 |
2/22/2008 | (100) | 23.25 |
2/22/2008 | (100) | 23.25 |
2/22/2008 | (100) | 23.33 |
2/22/2008 | (100) | 23.41 |
2/22/2008 | (100) | 23.44 |
2/22/2008 | (98) | 22.64 |
2/22/2008 | (98) | 22.64 |
2/22/2008 | (75) | 22.67 |
2/22/2008 | (63) | 22.67 |
2/22/2008 | (55) | 22.5 |
2/22/2008 | (55) | 22.5 |
2/22/2008 | (45) | 22.5 |
2/22/2008 | (45) | 22.53 |
2/22/2008 | (37) | 22.67 |
2/22/2008 | (25) | 22.66 |
2/22/2008 | (2) | 22.64 |
2/22/2008 | (2) | 22.64 |
2/25/2008 | 100 | 21.9086 |
2/25/2008 | 100 | 21.64 |
2/25/2008 | 100 | 21.65 |
2/25/2008 | 100 | 21.69 |
2/25/2008 | 100 | 21.69 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.76 |
2/25/2008 | 100 | 21.78 |
2/25/2008 | 100 | 21.79 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.83 |
2/25/2008 | 100 | 21.83 |
2/25/2008 | 100 | 21.83 |
2/25/2008 | 100 | 21.83 |
2/25/2008 | 100 | 21.83 |
2/25/2008 | 100 | 21.84 |
2/25/2008 | 100 | 21.84 |
2/25/2008 | 100 | 21.84 |
2/25/2008 | 100 | 21.84 |
2/25/2008 | 100 | 21.84 |
2/25/2008 | 100 | 21.84 |
2/25/2008 | 100 | 21.84 |
2/25/2008 | 100 | 21.85 |
2/25/2008 | 100 | 21.85 |
2/25/2008 | 100 | 21.85 |
2/25/2008 | 100 | 21.85 |
2/25/2008 | 100 | 21.86 |
2/25/2008 | 100 | 21.86 |
2/25/2008 | 100 | 21.86 |
2/25/2008 | 100 | 21.87 |
2/25/2008 | 100 | 21.87 |
2/25/2008 | 100 | 21.87 |
2/25/2008 | 100 | 21.87 |
2/25/2008 | 100 | 21.88 |
2/25/2008 | 100 | 21.89 |
2/25/2008 | 100 | 21.89 |
2/25/2008 | 100 | 21.9 |
2/25/2008 | 100 | 21.91 |
2/25/2008 | 100 | 21.91 |
2/25/2008 | 100 | 21.91 |
2/25/2008 | 100 | 21.92 |
2/25/2008 | 100 | 21.92 |
2/25/2008 | 100 | 21.93 |
2/25/2008 | 100 | 21.93 |
2/25/2008 | 100 | 21.94 |
2/25/2008 | 100 | 21.95 |
2/25/2008 | 100 | 21.95 |
2/25/2008 | 100 | 21.95 |
2/25/2008 | 100 | 21.96 |
2/25/2008 | 100 | 21.96 |
2/25/2008 | 100 | 21.98 |
2/25/2008 | 100 | 21.99 |
2/25/2008 | 100 | 22.04 |
2/25/2008 | 100 | 22.04 |
2/25/2008 | 100 | 22.05 |
2/25/2008 | 100 | 22.06 |
2/25/2008 | 100 | 22.06 |
2/25/2008 | 100 | 22.06 |
2/25/2008 | 100 | 22.07 |
2/25/2008 | 100 | 22.07 |
2/25/2008 | 100 | 22.1 |
2/25/2008 | 100 | 22.11 |
2/25/2008 | 100 | 22.16 |
2/25/2008 | 100 | 22.17 |
2/25/2008 | 199 | 21.94 |
2/25/2008 | 200 | 21.81 |
2/25/2008 | 200 | 21.84 |
2/25/2008 | 200 | 21.92 |
2/25/2008 | 200 | 21.96 |
2/25/2008 | 300 | 21.88 |
2/25/2008 | 300 | 21.91 |
2/25/2008 | 300 | 21.93 |
2/25/2008 | 300 | 21.94 |
2/25/2008 | (100) | 21.93 |
2/25/2008 | (100) | 21.94 |
2/25/2008 | (100) | 21.96 |
2/25/2008 | 13 | 21.75 |
2/25/2008 | 17 | 22 |
2/25/2008 | 83 | 22 |
2/25/2008 | 87 | 21.75 |
2/25/2008 | 100 | 21.59 |
2/25/2008 | 100 | 21.59 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.86 |
2/25/2008 | 100 | 21.86 |
2/25/2008 | 100 | 21.86 |
2/25/2008 | 100 | 21.9 |
2/25/2008 | 100 | 21.9 |
2/25/2008 | 100 | 21.9 |
2/25/2008 | 100 | 21.9 |
2/25/2008 | 100 | 21.9 |
2/25/2008 | 100 | 21.91 |
2/25/2008 | 100 | 21.91 |
2/25/2008 | 100 | 21.93 |
2/25/2008 | 100 | 21.96 |
2/25/2008 | 100 | 22.04 |
2/25/2008 | 100 | 22.1 |
2/25/2008 | 100 | 22.1 |
2/25/2008 | 200 | 21.73 |
2/25/2008 | 200 | 21.91 |
2/25/2008 | 200 | 21.91 |
2/25/2008 | 200 | 21.91 |
2/25/2008 | 4 | 21.74 |
2/25/2008 | 7 | 22.3 |
2/25/2008 | 10 | 21.68 |
2/25/2008 | 11 | 21.9 |
2/25/2008 | 22 | 21.88 |
2/25/2008 | 30 | 21.71 |
2/25/2008 | 36 | 21.58 |
2/25/2008 | 36 | 21.63 |
2/25/2008 | 50 | 21.82 |
2/25/2008 | 72 | 22.32 |
2/25/2008 | 78 | 21.88 |
2/25/2008 | 94 | 21.92 |
2/25/2008 | 99 | 21.83 |
2/25/2008 | 100 | 21.56 |
2/25/2008 | 100 | 21.57 |
2/25/2008 | 100 | 21.57 |
2/25/2008 | 100 | 21.59 |
2/25/2008 | 100 | 21.6 |
2/25/2008 | 100 | 21.61 |
2/25/2008 | 100 | 21.62 |
2/25/2008 | 100 | 21.63 |
2/25/2008 | 100 | 21.64 |
2/25/2008 | 100 | 21.65 |
2/25/2008 | 100 | 21.65 |
2/25/2008 | 100 | 21.67 |
2/25/2008 | 100 | 21.69 |
2/25/2008 | 100 | 21.7 |
2/25/2008 | 100 | 21.7 |
2/25/2008 | 100 | 21.7 |
2/25/2008 | 100 | 21.7 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.76 |
2/25/2008 | 100 | 21.76 |
2/25/2008 | 100 | 21.76 |
2/25/2008 | 100 | 21.76 |
2/25/2008 | 100 | 21.78 |
2/25/2008 | 100 | 21.78 |
2/25/2008 | 100 | 21.78 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.83 |
2/25/2008 | 100 | 21.83 |
2/25/2008 | 100 | 21.83 |
2/25/2008 | 100 | 21.83 |
2/25/2008 | 100 | 21.84 |
2/25/2008 | 100 | 21.84 |
2/25/2008 | 100 | 21.84 |
2/25/2008 | 100 | 21.84 |
2/25/2008 | 100 | 21.84 |
2/25/2008 | 100 | 21.84 |
2/25/2008 | 100 | 21.85 |
2/25/2008 | 100 | 21.85 |
2/25/2008 | 100 | 21.85 |
2/25/2008 | 100 | 21.85 |
2/25/2008 | 100 | 21.85 |
2/25/2008 | 100 | 21.85 |
2/25/2008 | 100 | 21.85 |
2/25/2008 | 100 | 21.86 |
2/25/2008 | 100 | 21.87 |
2/25/2008 | 100 | 21.87 |
2/25/2008 | 100 | 21.88 |
2/25/2008 | 100 | 21.88 |
2/25/2008 | 100 | 21.88 |
2/25/2008 | 100 | 21.885 |
2/25/2008 | 100 | 21.885 |
2/25/2008 | 100 | 21.885 |
2/25/2008 | 100 | 21.885 |
2/25/2008 | 100 | 21.89 |
2/25/2008 | 100 | 21.89 |
2/25/2008 | 100 | 21.89 |
2/25/2008 | 100 | 21.9 |
2/25/2008 | 100 | 21.9 |
2/25/2008 | 100 | 21.9 |
2/25/2008 | 100 | 21.91 |
2/25/2008 | 100 | 21.91 |
2/25/2008 | 100 | 21.92 |
2/25/2008 | 100 | 21.93 |
2/25/2008 | 100 | 21.93 |
2/25/2008 | 100 | 21.95 |
2/25/2008 | 100 | 21.95 |
2/25/2008 | 100 | 21.96 |
2/25/2008 | 100 | 21.96 |
2/25/2008 | 100 | 21.96 |
2/25/2008 | 100 | 21.96 |
2/25/2008 | 100 | 21.96 |
2/25/2008 | 100 | 21.96 |
2/25/2008 | 100 | 21.96 |
2/25/2008 | 100 | 21.97 |
2/25/2008 | 100 | 21.98 |
2/25/2008 | 100 | 21.98 |
2/25/2008 | 100 | 22.02 |
2/25/2008 | 100 | 22.04 |
2/25/2008 | 100 | 22.04 |
2/25/2008 | 100 | 22.04 |
2/25/2008 | 100 | 22.05 |
2/25/2008 | 100 | 22.05 |
2/25/2008 | 100 | 22.05 |
2/25/2008 | 100 | 22.07 |
2/25/2008 | 100 | 22.07 |
2/25/2008 | 100 | 22.11 |
2/25/2008 | 100 | 22.13 |
2/25/2008 | 100 | 22.13 |
2/25/2008 | 100 | 22.13 |
2/25/2008 | 100 | 22.16 |
2/25/2008 | 100 | 22.16 |
2/25/2008 | 100 | 22.17 |
2/25/2008 | 100 | 22.17 |
2/25/2008 | 100 | 22.17 |
2/25/2008 | 100 | 22.19 |
2/25/2008 | 100 | 22.2 |
2/25/2008 | 100 | 22.32 |
2/25/2008 | 100 | 22.35 |
2/25/2008 | 100 | 22.6 |
2/25/2008 | 100 | 22.6 |
2/25/2008 | 100 | 22.7 |
2/25/2008 | 100 | 22.7 |
2/25/2008 | 100 | 22.71 |
2/25/2008 | 100 | 22.83 |
2/25/2008 | 100 | 22.84 |
2/25/2008 | 100 | 22.84 |
2/25/2008 | 100 | 22.9 |
2/25/2008 | 100 | 22.95 |
2/25/2008 | 100 | 22.95 |
2/25/2008 | 100 | 22.95 |
2/25/2008 | 200 | 21.82 |
2/25/2008 | 200 | 21.85 |
2/25/2008 | 200 | 21.85 |
2/25/2008 | 200 | 21.885 |
2/25/2008 | 300 | 21.8971 |
2/25/2008 | 800 | 21.91 |
2/25/2008 | 800 | 21.91 |
2/25/2008 | 11 | 21.93 |
2/25/2008 | 26 | 21.93 |
2/25/2008 | 26 | 21.94 |
2/25/2008 | 37 | 21.94 |
2/25/2008 | 46 | 21.84 |
2/25/2008 | 100 | 21.59 |
2/25/2008 | 100 | 21.66 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.84 |
2/25/2008 | 100 | 21.85 |
2/25/2008 | 100 | 21.86 |
2/25/2008 | 100 | 21.87 |
2/25/2008 | 100 | 21.88 |
2/25/2008 | 100 | 21.94 |
2/25/2008 | 100 | 22.07 |
2/25/2008 | 100 | 22.12 |
2/25/2008 | 100 | 22.16 |
2/25/2008 | 100 | 22.3 |
2/25/2008 | 1 | 21.75 |
2/25/2008 | 1 | 21.75 |
2/25/2008 | 20 | 21.74 |
2/25/2008 | 30 | 21.74 |
2/25/2008 | 62 | 21.75 |
2/25/2008 | 70 | 21.74 |
2/25/2008 | 75 | 21.75 |
2/25/2008 | 80 | 21.74 |
2/25/2008 | 88 | 21.83 |
2/25/2008 | 90 | 21.72 |
2/25/2008 | 99 | 21.75 |
2/25/2008 | 100 | 21.64 |
2/25/2008 | 100 | 21.64 |
2/25/2008 | 100 | 21.64 |
2/25/2008 | 100 | 21.64 |
2/25/2008 | 100 | 21.64 |
2/25/2008 | 100 | 21.65 |
2/25/2008 | 100 | 21.65 |
2/25/2008 | 100 | 21.65 |
2/25/2008 | 100 | 21.65 |
2/25/2008 | 100 | 21.65 |
2/25/2008 | 100 | 21.65 |
2/25/2008 | 100 | 21.65 |
2/25/2008 | 100 | 21.67 |
2/25/2008 | 100 | 21.67 |
2/25/2008 | 100 | 21.69 |
2/25/2008 | 100 | 21.69 |
2/25/2008 | 100 | 21.69 |
2/25/2008 | 100 | 21.7 |
2/25/2008 | 100 | 21.7 |
2/25/2008 | 100 | 21.7 |
2/25/2008 | 100 | 21.7 |
2/25/2008 | 100 | 21.7 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.71 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.72 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.73 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.74 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.75 |
2/25/2008 | 100 | 21.8 |
2/25/2008 | 100 | 21.81 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 100 | 21.82 |
2/25/2008 | 101 | 21.75 |
2/25/2008 | 110 | 21.75 |
2/25/2008 | 125 | 21.73 |
2/25/2008 | 137 | 21.75 |
2/25/2008 | 199 | 21.75 |
2/25/2008 | 200 | 21.65 |
2/25/2008 | 200 | 21.68 |
2/25/2008 | 200 | 21.7 |
2/25/2008 | 200 | 21.73 |
2/25/2008 | 200 | 21.73 |
2/25/2008 | 200 | 21.75 |
2/25/2008 | 200 | 21.75 |
2/25/2008 | 200 | 21.82 |
2/25/2008 | 300 | 21.7 |
2/25/2008 | 300 | 21.74 |
2/25/2008 | 300 | 21.75 |
2/25/2008 | 400 | 21.75 |
2/25/2008 | 400 | 21.75 |
2/25/2008 | 500 | 21.75 |
2/25/2008 | 500 | 21.75 |
2/25/2008 | 500 | 21.75 |
2/25/2008 | 500 | 21.82 |
2/25/2008 | 1,200 | 21.72 |
2/25/2008 | 1,900 | 21.73 |
2/25/2008 | 6,312 | 21.8 |
2/25/2008 | (500) | 21.78 |
2/25/2008 | (500) | 21.8 |
2/25/2008 | (500) | 21.82 |
2/25/2008 | (500) | 21.85 |
2/25/2008 | (500) | 21.9 |
2/25/2008 | (500) | 21.91 |
2/25/2008 | (400) | 21.73 |
2/25/2008 | (400) | 21.73 |
2/25/2008 | (400) | 21.78 |
2/25/2008 | (400) | 21.8 |
2/25/2008 | (400) | 21.8 |
2/25/2008 | (400) | 21.84 |
2/25/2008 | (400) | 21.84 |
2/25/2008 | (300) | 21.74 |
2/25/2008 | (300) | 21.74 |
2/25/2008 | (300) | 21.75 |
2/25/2008 | (300) | 21.75 |
2/25/2008 | (300) | 21.78 |
2/25/2008 | (300) | 21.81 |
2/25/2008 | (300) | 21.81 |
2/25/2008 | (300) | 21.81 |
2/25/2008 | (300) | 21.82 |
2/25/2008 | (300) | 21.83 |
2/25/2008 | (300) | 21.84 |
2/25/2008 | (300) | 21.85 |
2/25/2008 | (300) | 21.86 |
2/25/2008 | (300) | 21.88 |
2/25/2008 | (300) | 21.95 |
2/25/2008 | (300) | 22.04 |
2/25/2008 | (300) | 22.05 |
2/25/2008 | (300) | 22.06 |
2/25/2008 | (300) | 22.07 |
2/25/2008 | (300) | 22.1 |
2/25/2008 | (300) | 22.16 |
2/25/2008 | (231) | 21.89 |
2/25/2008 | (200) | 21.73 |
2/25/2008 | (200) | 21.73 |
2/25/2008 | (200) | 21.79 |
2/25/2008 | (200) | 21.8 |
2/25/2008 | (200) | 21.81 |
2/25/2008 | (200) | 21.83 |
2/25/2008 | (200) | 21.84 |
2/25/2008 | (200) | 21.84 |
2/25/2008 | (200) | 21.84 |
2/25/2008 | (200) | 21.85 |
2/25/2008 | (200) | 21.86 |
2/25/2008 | (200) | 21.89 |
2/25/2008 | (200) | 21.95 |
2/25/2008 | (200) | 21.98 |
2/25/2008 | (100) | 21.73 |
2/25/2008 | (100) | 21.74 |
2/25/2008 | (100) | 21.76 |
2/25/2008 | (100) | 21.76 |
2/25/2008 | (100) | 21.78 |
2/25/2008 | (100) | 21.79 |
2/25/2008 | (100) | 21.79 |
2/25/2008 | (100) | 21.79 |
2/25/2008 | (100) | 21.81 |
2/25/2008 | (100) | 21.81 |
2/25/2008 | (100) | 21.81 |
2/25/2008 | (100) | 21.81 |
2/25/2008 | (100) | 21.81 |
2/25/2008 | (100) | 21.81 |
2/25/2008 | (100) | 21.82 |
2/25/2008 | (100) | 21.82 |
2/25/2008 | (100) | 21.83 |
2/25/2008 | (100) | 21.83 |
2/25/2008 | (100) | 21.83 |
2/25/2008 | (100) | 21.83 |
2/25/2008 | (100) | 21.83 |
2/25/2008 | (100) | 21.835 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.84 |
2/25/2008 | (100) | 21.845 |
2/25/2008 | (100) | 21.845 |
2/25/2008 | (100) | 21.85 |
2/25/2008 | (100) | 21.85 |
2/25/2008 | (100) | 21.85 |
2/25/2008 | (100) | 21.86 |
2/25/2008 | (100) | 21.86 |
2/25/2008 | (100) | 21.86 |
2/25/2008 | (100) | 21.86 |
2/25/2008 | (100) | 21.86 |
2/25/2008 | (100) | 21.87 |
2/25/2008 | (100) | 21.87 |
2/25/2008 | (100) | 21.87 |
2/25/2008 | (100) | 21.87 |
2/25/2008 | (100) | 21.87 |
2/25/2008 | (100) | 21.88 |
2/25/2008 | (100) | 21.88 |
2/25/2008 | (100) | 21.88 |
2/25/2008 | (100) | 21.88 |
2/25/2008 | (100) | 21.885 |
2/25/2008 | (100) | 21.89 |
2/25/2008 | (100) | 21.89 |
2/25/2008 | (100) | 21.89 |
2/25/2008 | (100) | 21.89 |
2/25/2008 | (100) | 21.89 |
2/25/2008 | (100) | 21.91 |
2/25/2008 | (100) | 21.92 |
2/25/2008 | (100) | 21.92 |
2/25/2008 | (100) | 21.93 |
2/25/2008 | (100) | 21.93 |
2/25/2008 | (100) | 21.93 |
2/25/2008 | (100) | 21.93 |
2/25/2008 | (100) | 21.95 |
2/25/2008 | (100) | 21.95 |
2/25/2008 | (100) | 21.95 |
2/25/2008 | (100) | 21.95 |
2/25/2008 | (100) | 21.95 |
2/25/2008 | (100) | 21.95 |
2/25/2008 | (100) | 21.96 |
2/25/2008 | (100) | 21.96 |
2/25/2008 | (100) | 21.98 |
2/25/2008 | (100) | 21.98 |
2/25/2008 | (100) | 21.98 |
2/25/2008 | (100) | 21.98 |
2/25/2008 | (100) | 22 |
2/25/2008 | (100) | 22 |
2/25/2008 | (100) | 22.04 |
2/25/2008 | (100) | 22.05 |
2/25/2008 | (100) | 22.07 |
2/25/2008 | (100) | 22.07 |
2/25/2008 | (100) | 22.09 |
2/25/2008 | (100) | 22.09 |
2/25/2008 | (100) | 22.13 |
2/25/2008 | (100) | 22.13 |
2/25/2008 | (100) | 22.16 |
2/25/2008 | (73) | 21.98 |
2/25/2008 | (69) | 21.87 |
2/25/2008 | (67) | 21.91 |
2/25/2008 | (33) | 21.91 |
2/25/2008 | (27) | 21.98 |
2/26/2008 | 100 | 21.9564 |
2/26/2008 | 13 | 21.83 |
2/26/2008 | 13 | 21.84 |
2/26/2008 | 30 | 21.92 |
2/26/2008 | 74 | 21.84 |
2/26/2008 | 100 | 21.79 |
2/26/2008 | 100 | 21.8 |
2/26/2008 | 100 | 21.83 |
2/26/2008 | 100 | 21.83 |
2/26/2008 | 100 | 21.85 |
2/26/2008 | 100 | 21.86 |
2/26/2008 | 100 | 21.87 |
2/26/2008 | 100 | 21.91 |
2/26/2008 | 100 | 21.92 |
2/26/2008 | 100 | 21.92 |
2/26/2008 | 100 | 21.94 |
2/26/2008 | 100 | 22.01 |
2/26/2008 | 100 | 22.09 |
2/26/2008 | 100 | 22.28 |
2/26/2008 | 100 | 22.28 |
2/26/2008 | 100 | 22.3 |
2/26/2008 | 100 | 22.35 |
2/26/2008 | 100 | 21.54 |
2/26/2008 | 100 | 21.64 |
2/26/2008 | 100 | 21.74 |
2/26/2008 | 100 | 21.76 |
2/26/2008 | 100 | 21.76 |
2/26/2008 | 100 | 21.78 |
2/26/2008 | 100 | 21.78 |
2/26/2008 | 100 | 21.78 |
2/26/2008 | 100 | 21.78 |
2/26/2008 | 100 | 21.8 |
2/26/2008 | 100 | 21.8 |
2/26/2008 | 100 | 21.83 |
2/26/2008 | 100 | 21.85 |
2/26/2008 | 100 | 21.87 |
2/26/2008 | 100 | 21.87 |
2/26/2008 | 100 | 21.87 |
2/26/2008 | 100 | 21.87 |
2/26/2008 | 100 | 22.28 |
2/26/2008 | 200 | 21.8 |
2/26/2008 | 200 | 21.86 |
2/26/2008 | (100) | 22.46 |
2/26/2008 | 12 | 22.3 |
2/26/2008 | 25 | 21.76 |
2/26/2008 | 30 | 22.45 |
2/26/2008 | 38 | 22.34 |
2/26/2008 | 50 | 21.66 |
2/26/2008 | 50 | 21.99 |
2/26/2008 | 62 | 22.34 |
2/26/2008 | 74 | 21.68 |
2/26/2008 | 75 | 21.56 |
2/26/2008 | 92 | 21.86 |
2/26/2008 | 96 | 21.52 |
2/26/2008 | 100 | 21.52 |
2/26/2008 | 100 | 21.53 |
2/26/2008 | 100 | 21.54 |
2/26/2008 | 100 | 21.54 |
2/26/2008 | 100 | 21.54 |
2/26/2008 | 100 | 21.54 |
2/26/2008 | 100 | 21.55 |
2/26/2008 | 100 | 21.58 |
2/26/2008 | 100 | 21.58 |
2/26/2008 | 100 | 21.59 |
2/26/2008 | 100 | 21.59 |
2/26/2008 | 100 | 21.59 |
2/26/2008 | 100 | 21.59 |
2/26/2008 | 100 | 21.59 |
2/26/2008 | 100 | 21.66 |
2/26/2008 | 100 | 21.665 |
2/26/2008 | 100 | 21.665 |
2/26/2008 | 100 | 21.665 |
2/26/2008 | 100 | 21.665 |
2/26/2008 | 100 | 21.67 |
2/26/2008 | 100 | 21.67 |
2/26/2008 | 100 | 21.67 |
2/26/2008 | 100 | 21.68 |
2/26/2008 | 100 | 21.68 |
2/26/2008 | 100 | 21.7 |
2/26/2008 | 100 | 21.72 |
2/26/2008 | 100 | 21.72 |
2/26/2008 | 100 | 21.72 |
2/26/2008 | 100 | 21.72 |
2/26/2008 | 100 | 21.73 |
2/26/2008 | 100 | 21.74 |
2/26/2008 | 100 | 21.75 |
2/26/2008 | 100 | 21.765 |
2/26/2008 | 100 | 21.765 |
2/26/2008 | 100 | 21.765 |
2/26/2008 | 100 | 21.79 |
2/26/2008 | 100 | 21.81 |
2/26/2008 | 100 | 21.81 |
2/26/2008 | 100 | 21.84 |
2/26/2008 | 100 | 21.84 |
2/26/2008 | 100 | 21.85 |
2/26/2008 | 100 | 21.86 |
2/26/2008 | 100 | 21.88 |
2/26/2008 | 100 | 21.9 |
2/26/2008 | 100 | 21.9 |
2/26/2008 | 100 | 21.91 |
2/26/2008 | 100 | 21.97 |
2/26/2008 | 100 | 21.98 |
2/26/2008 | 100 | 21.99 |
2/26/2008 | 100 | 22.07 |
2/26/2008 | 100 | 22.07 |
2/26/2008 | 100 | 22.09 |
2/26/2008 | 100 | 22.115 |
2/26/2008 | 100 | 22.12 |
2/26/2008 | 100 | 22.16 |
2/26/2008 | 100 | 22.17 |
2/26/2008 | 100 | 22.18 |
2/26/2008 | 100 | 22.18 |
2/26/2008 | 100 | 22.18 |
2/26/2008 | 100 | 22.18 |
2/26/2008 | 100 | 22.2 |
2/26/2008 | 100 | 22.2 |
2/26/2008 | 100 | 22.23 |
2/26/2008 | 100 | 22.24 |
2/26/2008 | 100 | 22.24 |
2/26/2008 | 100 | 22.31 |
2/26/2008 | 100 | 22.31 |
2/26/2008 | 100 | 22.31 |
2/26/2008 | 100 | 22.31 |
2/26/2008 | 100 | 22.31 |
2/26/2008 | 100 | 22.31 |
2/26/2008 | 100 | 22.315 |
2/26/2008 | 100 | 22.32 |
2/26/2008 | 100 | 22.325 |
2/26/2008 | 100 | 22.325 |
2/26/2008 | 100 | 22.325 |
2/26/2008 | 100 | 22.325 |
2/26/2008 | 100 | 22.33 |
2/26/2008 | 100 | 22.33 |
2/26/2008 | 100 | 22.33 |
2/26/2008 | 100 | 22.33 |
2/26/2008 | 100 | 22.33 |
2/26/2008 | 100 | 22.34 |
2/26/2008 | 100 | 22.35 |
2/26/2008 | 100 | 22.35 |
2/26/2008 | 100 | 22.35 |
2/26/2008 | 100 | 22.36 |
2/26/2008 | 100 | 22.36 |
2/26/2008 | 100 | 22.37 |
2/26/2008 | 100 | 22.37 |
2/26/2008 | 100 | 22.39 |
2/26/2008 | 100 | 22.39 |
2/26/2008 | 100 | 22.4 |
2/26/2008 | 100 | 22.4 |
2/26/2008 | 100 | 22.41 |
2/26/2008 | 100 | 22.42 |
2/26/2008 | 100 | 22.42 |
2/26/2008 | 100 | 22.42 |
2/26/2008 | 100 | 22.42 |
2/26/2008 | 100 | 22.42 |
2/26/2008 | 100 | 22.42 |
2/26/2008 | 100 | 22.43 |
2/26/2008 | 100 | 22.46 |
2/26/2008 | 100 | 22.46 |
2/26/2008 | 100 | 22.47 |
2/26/2008 | 100 | 22.47 |
2/26/2008 | 100 | 22.5 |
2/26/2008 | 100 | 22.5 |
2/26/2008 | 100 | 22.54 |
2/26/2008 | 100 | 22.55 |
2/26/2008 | 200 | 21.69 |
2/26/2008 | 200 | 21.69 |
2/26/2008 | 400 | 22.11 |
2/26/2008 | 500 | 21.765 |
2/26/2008 | 500 | 22.325 |
2/26/2008 | 600 | 21.665 |
2/26/2008 | (100) | 22.11 |
2/26/2008 | (100) | 22.14 |
2/26/2008 | 100 | 21.54 |
2/26/2008 | 100 | 21.59 |
2/26/2008 | 100 | 21.59 |
2/26/2008 | 100 | 21.65 |
2/26/2008 | 100 | 21.65 |
2/26/2008 | 100 | 21.65 |
2/26/2008 | 100 | 21.69 |
2/26/2008 | 100 | 21.69 |
2/26/2008 | 100 | 21.69 |
2/26/2008 | 100 | 21.84 |
2/26/2008 | 100 | 21.84 |
2/26/2008 | 100 | 22.21 |
2/26/2008 | 100 | 22.21 |
2/26/2008 | 100 | 22.38 |
2/26/2008 | 100 | 22.38 |
2/26/2008 | 100 | 22.48 |
2/26/2008 | 200 | 21.53 |
2/26/2008 | 200 | 21.54 |
2/26/2008 | 200 | 21.67 |
2/26/2008 | 200 | 22.04 |
2/26/2008 | 200 | 22.2 |
2/26/2008 | 200 | 22.23 |
2/26/2008 | 200 | 22.29 |
2/26/2008 | 200 | 22.33 |
2/26/2008 | 300 | 21.9 |
2/26/2008 | 300 | 22.33 |
2/27/2008 | 100 | 21.968 |
2/27/2008 | (200) | 22.14 |
2/27/2008 | (200) | 22.19 |
2/27/2008 | (200) | 22.24 |
2/27/2008 | (111) | 22.16 |
2/27/2008 | (100) | 21.95 |
2/27/2008 | (100) | 22.01 |
2/27/2008 | (100) | 22.01 |
2/27/2008 | (100) | 22.03 |
2/27/2008 | (100) | 22.06 |
2/27/2008 | (100) | 22.08 |
2/27/2008 | (100) | 22.1 |
2/27/2008 | (100) | 22.15 |
2/27/2008 | (100) | 22.16 |
2/27/2008 | (100) | 22.16 |
2/27/2008 | (100) | 22.17 |
2/27/2008 | (100) | 22.17 |
2/27/2008 | (100) | 22.17 |
2/27/2008 | (100) | 22.23 |
2/27/2008 | (100) | 22.29 |
2/27/2008 | (100) | 22.29 |
2/27/2008 | (100) | 22.29 |
2/27/2008 | (100) | 22.3 |
2/27/2008 | (100) | 22.31 |
2/27/2008 | (89) | 22.16 |
2/27/2008 | 50 | 21.97 |
2/27/2008 | 50 | 21.97 |
2/27/2008 | 100 | 21.96 |
2/27/2008 | 100 | 21.97 |
2/27/2008 | 100 | 21.97 |
2/27/2008 | 100 | 21.97 |
2/27/2008 | 100 | 21.98 |
2/27/2008 | 100 | 21.98 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | (200) | 21.89 |
2/27/2008 | (200) | 22.14 |
2/27/2008 | (200) | 22.25 |
2/27/2008 | (200) | 22.26 |
2/27/2008 | (200) | 22.27 |
2/27/2008 | (100) | 21.88 |
2/27/2008 | (100) | 21.88 |
2/27/2008 | (100) | 21.88 |
2/27/2008 | (100) | 21.88 |
2/27/2008 | (100) | 21.88 |
2/27/2008 | (100) | 21.88 |
2/27/2008 | (100) | 21.88 |
2/27/2008 | (100) | 21.88 |
2/27/2008 | (100) | 21.89 |
2/27/2008 | (100) | 21.89 |
2/27/2008 | (100) | 21.89 |
2/27/2008 | (100) | 21.89 |
2/27/2008 | (100) | 21.89 |
2/27/2008 | (100) | 21.89 |
2/27/2008 | (100) | 21.89 |
2/27/2008 | (100) | 22.05 |
2/27/2008 | (100) | 22.06 |
2/27/2008 | (100) | 22.06 |
2/27/2008 | (100) | 22.14 |
2/27/2008 | (100) | 22.14 |
2/27/2008 | (100) | 22.14 |
2/27/2008 | (100) | 22.14 |
2/27/2008 | (100) | 22.14 |
2/27/2008 | (100) | 22.14 |
2/27/2008 | (100) | 22.15 |
2/27/2008 | (100) | 22.2 |
2/27/2008 | (100) | 22.2 |
2/27/2008 | (100) | 22.2 |
2/27/2008 | (100) | 22.24 |
2/27/2008 | (100) | 22.24 |
2/27/2008 | (100) | 22.24 |
2/27/2008 | (100) | 22.25 |
2/27/2008 | (100) | 22.25 |
2/27/2008 | (100) | 22.25 |
2/27/2008 | (100) | 22.25 |
2/27/2008 | (100) | 22.25 |
2/27/2008 | (100) | 22.26 |
2/27/2008 | (100) | 22.27 |
2/27/2008 | (100) | 22.28 |
2/27/2008 | (100) | 22.28 |
2/27/2008 | (100) | 22.28 |
2/27/2008 | (100) | 22.28 |
2/27/2008 | (88) | 22.24 |
2/27/2008 | (72) | 22.24 |
2/27/2008 | (38) | 22.24 |
2/27/2008 | (12) | 22.24 |
2/27/2008 | 7 | 21.83 |
2/27/2008 | 11 | 22.14 |
2/27/2008 | 11 | 22.15 |
2/27/2008 | 12 | 22.17 |
2/27/2008 | 17 | 21.99 |
2/27/2008 | 30 | 21.77 |
2/27/2008 | 32 | 21.89 |
2/27/2008 | 38 | 21.77 |
2/27/2008 | 68 | 21.83 |
2/27/2008 | 72 | 22.05 |
2/27/2008 | 83 | 21.99 |
2/27/2008 | 84 | 21.88 |
2/27/2008 | 88 | 22.17 |
2/27/2008 | 89 | 22.14 |
2/27/2008 | 89 | 22.15 |
2/27/2008 | 93 | 21.83 |
2/27/2008 | 94 | 21.87 |
2/27/2008 | 100 | 21.62 |
2/27/2008 | 100 | 21.65 |
2/27/2008 | 100 | 21.68 |
2/27/2008 | 100 | 21.71 |
2/27/2008 | 100 | 21.75 |
2/27/2008 | 100 | 21.75 |
2/27/2008 | 100 | 21.75 |
2/27/2008 | 100 | 21.76 |
2/27/2008 | 100 | 21.77 |
2/27/2008 | 100 | 21.78 |
2/27/2008 | 100 | 21.8 |
2/27/2008 | 100 | 21.81 |
2/27/2008 | 100 | 21.81 |
2/27/2008 | 100 | 21.81 |
2/27/2008 | 100 | 21.83 |
2/27/2008 | 100 | 21.83 |
2/27/2008 | 100 | 21.85 |
2/27/2008 | 100 | 21.85 |
2/27/2008 | 100 | 21.85 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.88 |
2/27/2008 | 100 | 21.89 |
2/27/2008 | 100 | 21.89 |
2/27/2008 | 100 | 21.89 |
2/27/2008 | 100 | 21.89 |
2/27/2008 | 100 | 21.89 |
2/27/2008 | 100 | 21.89 |
2/27/2008 | 100 | 21.89 |
2/27/2008 | 100 | 21.89 |
2/27/2008 | 100 | 21.89 |
2/27/2008 | 100 | 21.89 |
2/27/2008 | 100 | 21.89 |
2/27/2008 | 100 | 21.91 |
2/27/2008 | 100 | 21.91 |
2/27/2008 | 100 | 21.91 |
2/27/2008 | 100 | 21.91 |
2/27/2008 | 100 | 21.91 |
2/27/2008 | 100 | 21.92 |
2/27/2008 | 100 | 21.92 |
2/27/2008 | 100 | 21.92 |
2/27/2008 | 100 | 21.93 |
2/27/2008 | 100 | 21.94 |
2/27/2008 | 100 | 21.94 |
2/27/2008 | 100 | 21.96 |
2/27/2008 | 100 | 21.96 |
2/27/2008 | 100 | 21.96 |
2/27/2008 | 100 | 21.96 |
2/27/2008 | 100 | 21.96 |
2/27/2008 | 100 | 21.96 |
2/27/2008 | 100 | 21.96 |
2/27/2008 | 100 | 21.96 |
2/27/2008 | 100 | 21.96 |
2/27/2008 | 100 | 21.96 |
2/27/2008 | 100 | 21.96 |
2/27/2008 | 100 | 21.96 |
2/27/2008 | 100 | 21.97 |
2/27/2008 | 100 | 21.97 |
2/27/2008 | 100 | 21.97 |
2/27/2008 | 100 | 21.97 |
2/27/2008 | 100 | 21.97 |
2/27/2008 | 100 | 21.98 |
2/27/2008 | 100 | 21.98 |
2/27/2008 | 100 | 21.98 |
2/27/2008 | 100 | 21.98 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 22 |
2/27/2008 | 100 | 22 |
2/27/2008 | 100 | 22 |
2/27/2008 | 100 | 22 |
2/27/2008 | 100 | 22 |
2/27/2008 | 100 | 22 |
2/27/2008 | 100 | 22 |
2/27/2008 | 100 | 22 |
2/27/2008 | 100 | 22.01 |
2/27/2008 | 100 | 22.01 |
2/27/2008 | 100 | 22.01 |
2/27/2008 | 100 | 22.01 |
2/27/2008 | 100 | 22.01 |
2/27/2008 | 100 | 22.01 |
2/27/2008 | 100 | 22.02 |
2/27/2008 | 100 | 22.02 |
2/27/2008 | 100 | 22.02 |
2/27/2008 | 100 | 22.02 |
2/27/2008 | 100 | 22.02 |
2/27/2008 | 100 | 22.02 |
2/27/2008 | 100 | 22.02 |
2/27/2008 | 100 | 22.02 |
2/27/2008 | 100 | 22.02 |
2/27/2008 | 100 | 22.05 |
2/27/2008 | 100 | 22.05 |
2/27/2008 | 100 | 22.05 |
2/27/2008 | 100 | 22.05 |
2/27/2008 | 100 | 22.05 |
2/27/2008 | 100 | 22.05 |
2/27/2008 | 100 | 22.05 |
2/27/2008 | 100 | 22.05 |
2/27/2008 | 100 | 22.06 |
2/27/2008 | 100 | 22.06 |
2/27/2008 | 100 | 22.07 |
2/27/2008 | 100 | 22.07 |
2/27/2008 | 100 | 22.07 |
2/27/2008 | 100 | 22.07 |
2/27/2008 | 100 | 22.09 |
2/27/2008 | 100 | 22.09 |
2/27/2008 | 100 | 22.09 |
2/27/2008 | 100 | 22.12 |
2/27/2008 | 100 | 22.13 |
2/27/2008 | 100 | 22.13 |
2/27/2008 | 100 | 22.14 |
2/27/2008 | 100 | 22.14 |
2/27/2008 | 100 | 22.15 |
2/27/2008 | 100 | 22.15 |
2/27/2008 | 100 | 22.15 |
2/27/2008 | 100 | 22.15 |
2/27/2008 | 100 | 22.15 |
2/27/2008 | 100 | 22.15 |
2/27/2008 | 100 | 22.15 |
2/27/2008 | 100 | 22.15 |
2/27/2008 | 100 | 22.16 |
2/27/2008 | 100 | 22.16 |
2/27/2008 | 100 | 22.16 |
2/27/2008 | 100 | 22.16 |
2/27/2008 | 100 | 22.16 |
2/27/2008 | 100 | 22.16 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.17 |
2/27/2008 | 100 | 22.18 |
2/27/2008 | 100 | 22.18 |
2/27/2008 | 100 | 22.18 |
2/27/2008 | 100 | 22.18 |
2/27/2008 | 100 | 22.21 |
2/27/2008 | 100 | 22.21 |
2/27/2008 | 100 | 22.25 |
2/27/2008 | 100 | 22.25 |
2/27/2008 | 100 | 22.25 |
2/27/2008 | 100 | 22.25 |
2/27/2008 | 100 | 22.25 |
2/27/2008 | 100 | 22.25 |
2/27/2008 | 100 | 22.26 |
2/27/2008 | 100 | 22.26 |
2/27/2008 | 100 | 22.26 |
2/27/2008 | 100 | 22.26 |
2/27/2008 | 100 | 22.27 |
2/27/2008 | 100 | 22.27 |
2/27/2008 | 100 | 22.27 |
2/27/2008 | 100 | 22.27 |
2/27/2008 | 100 | 22.28 |
2/27/2008 | 15 | 21.99 |
2/27/2008 | 30 | 21.99 |
2/27/2008 | 70 | 21.99 |
2/27/2008 | 85 | 21.99 |
2/27/2008 | 100 | 21.7 |
2/27/2008 | 100 | 21.71 |
2/27/2008 | 100 | 21.71 |
2/27/2008 | 100 | 21.72 |
2/27/2008 | 100 | 21.77 |
2/27/2008 | 100 | 21.78 |
2/27/2008 | 100 | 21.78 |
2/27/2008 | 100 | 21.78 |
2/27/2008 | 100 | 21.81 |
2/27/2008 | 100 | 21.9 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 21.99 |
2/27/2008 | 100 | 22 |
2/27/2008 | 100 | 22.09 |
2/27/2008 | 100 | 22.13 |
2/27/2008 | 100 | 22.13 |
2/27/2008 | 100 | 22.25 |
2/27/2008 | 100 | 22.25 |
2/27/2008 | 200 | 21.77 |
2/27/2008 | 200 | 21.81 |
2/27/2008 | 200 | 21.9 |
2/27/2008 | 200 | 21.99 |
2/27/2008 | 200 | 22.09 |
2/27/2008 | 300 | 21.73 |
2/27/2008 | 300 | 21.89 |
2/27/2008 | 300 | 21.96 |
2/27/2008 | 2,400 | 22 |
2/28/2008 | 100 | 20.9725 |
2/28/2008 | 2 | 20.9 |
2/28/2008 | 15 | 20.84 |
2/28/2008 | 15 | 20.96 |
2/28/2008 | 16 | 20.76 |
2/28/2008 | 16 | 20.79 |
2/28/2008 | 21 | 20.74 |
2/28/2008 | 21 | 20.82 |
2/28/2008 | 21 | 20.85 |
2/28/2008 | 37 | 20.78 |
2/28/2008 | 52 | 20.77 |
2/28/2008 | 63 | 20.78 |
2/28/2008 | 76 | 20.74 |
2/28/2008 | 79 | 20.82 |
2/28/2008 | 79 | 20.85 |
2/28/2008 | 84 | 20.79 |
2/28/2008 | 85 | 20.84 |
2/28/2008 | 85 | 20.96 |
2/28/2008 | 98 | 20.9 |
2/28/2008 | 100 | 20.66 |
2/28/2008 | 100 | 20.7 |
2/28/2008 | 100 | 20.7 |
2/28/2008 | 100 | 20.7 |
2/28/2008 | 100 | 20.75 |
2/28/2008 | 100 | 20.78 |
2/28/2008 | 100 | 20.78 |
2/28/2008 | 100 | 20.78 |
2/28/2008 | 100 | 20.78 |
2/28/2008 | 100 | 20.79 |
2/28/2008 | 100 | 20.79 |
2/28/2008 | 100 | 20.79 |
2/28/2008 | 100 | 20.79 |
2/28/2008 | 100 | 20.81 |
2/28/2008 | 100 | 20.81 |
2/28/2008 | 100 | 20.82 |
2/28/2008 | 100 | 20.83 |
2/28/2008 | 100 | 20.89 |
2/28/2008 | 100 | 20.9 |
2/28/2008 | 100 | 20.9 |
2/28/2008 | 100 | 20.91 |
2/28/2008 | 100 | 20.94 |
2/28/2008 | 100 | 20.96 |
2/28/2008 | 100 | 20.97 |
2/28/2008 | 100 | 20.97 |
2/28/2008 | 100 | 20.98 |
2/28/2008 | 100 | 20.98 |
2/28/2008 | 100 | 21 |
2/28/2008 | 100 | 21 |
2/28/2008 | 100 | 21 |
2/28/2008 | 103 | 20.74 |
2/28/2008 | 148 | 20.77 |
2/28/2008 | 184 | 20.76 |
2/28/2008 | 200 | 20.74 |
2/28/2008 | 200 | 20.75 |
2/28/2008 | 200 | 20.77 |
2/28/2008 | 200 | 20.79 |
2/28/2008 | 200 | 20.81 |
2/28/2008 | 200 | 20.82 |
2/28/2008 | 5 | 20.87 |
2/28/2008 | 5 | 20.87 |
2/28/2008 | 95 | 20.87 |
2/28/2008 | 95 | 20.87 |
2/28/2008 | 100 | 20.55 |
2/28/2008 | 100 | 20.55 |
2/28/2008 | 100 | 20.55 |
2/28/2008 | 100 | 20.55 |
2/28/2008 | 100 | 20.55 |
2/28/2008 | 100 | 20.56 |
2/28/2008 | 100 | 20.56 |
2/28/2008 | 100 | 20.56 |
2/28/2008 | 100 | 20.575 |
2/28/2008 | 100 | 20.585 |
2/28/2008 | 100 | 20.6 |
2/28/2008 | 100 | 20.665 |
2/28/2008 | 100 | 20.67 |
2/28/2008 | 100 | 20.67 |
2/28/2008 | 100 | 20.67 |
2/28/2008 | 100 | 20.71 |
2/28/2008 | 100 | 20.71 |
2/28/2008 | 100 | 20.71 |
2/28/2008 | 100 | 20.71 |
2/28/2008 | 100 | 20.715 |
2/28/2008 | 100 | 20.75 |
2/28/2008 | 100 | 20.75 |
2/28/2008 | 100 | 20.755 |
2/28/2008 | 100 | 20.755 |
2/28/2008 | 100 | 20.85 |
2/28/2008 | 100 | 20.87 |
2/28/2008 | 100 | 20.87 |
2/28/2008 | 100 | 20.87 |
2/28/2008 | 100 | 20.87 |
2/28/2008 | 100 | 20.87 |
2/28/2008 | 100 | 20.88 |
2/28/2008 | 100 | 20.92 |
2/28/2008 | 100 | 20.92 |
2/28/2008 | 100 | 20.92 |
2/28/2008 | 100 | 21.01 |
2/28/2008 | 100 | 21.19 |
2/28/2008 | 100 | 21.2 |
2/28/2008 | 100 | 21.35 |
2/28/2008 | 100 | 21.37 |
2/28/2008 | 100 | 21.37 |
2/28/2008 | 100 | 21.38 |
2/28/2008 | 100 | 21.38 |
2/28/2008 | 100 | 21.39 |
2/28/2008 | 100 | 21.4 |
2/28/2008 | 100 | 21.4 |
2/28/2008 | 100 | 21.41 |
2/28/2008 | 100 | 21.42 |
2/28/2008 | 100 | 21.42 |
2/28/2008 | 100 | 21.42 |
2/28/2008 | 100 | 21.42 |
2/28/2008 | 100 | 21.42 |
2/28/2008 | 100 | 21.42 |
2/28/2008 | 100 | 21.42 |
2/28/2008 | 100 | 21.43 |
2/28/2008 | 100 | 21.43 |
2/28/2008 | 200 | 20.55 |
2/28/2008 | 200 | 20.555 |
2/28/2008 | 200 | 20.56 |
2/28/2008 | 200 | 20.71 |
2/28/2008 | 200 | 21.42 |
2/28/2008 | 200 | 21.43 |
2/28/2008 | 300 | 20.555 |
2/28/2008 | 16 | 21.01 |
2/28/2008 | 67 | 21.93 |
2/28/2008 | 84 | 21.01 |
2/28/2008 | 100 | 20.62 |
2/28/2008 | 100 | 20.65 |
2/28/2008 | 100 | 20.7 |
2/28/2008 | 100 | 20.71 |
2/28/2008 | 100 | 20.73 |
2/28/2008 | 100 | 20.75 |
2/28/2008 | 100 | 20.77 |
2/28/2008 | 100 | 20.82 |
2/28/2008 | 100 | 20.96 |
2/28/2008 | 100 | 20.96 |
2/28/2008 | 100 | 20.97 |
2/28/2008 | 100 | 20.97 |
2/28/2008 | 100 | 20.98 |
2/28/2008 | 100 | 21 |
2/28/2008 | 100 | 21.01 |
2/28/2008 | 100 | 21.04 |
2/28/2008 | 100 | 21.17 |
2/28/2008 | 100 | 21.34 |
2/28/2008 | 100 | 21.36 |
2/28/2008 | 100 | 21.36 |
2/28/2008 | 100 | 21.43 |
2/28/2008 | 100 | 21.43 |
2/28/2008 | 100 | 21.57 |
2/28/2008 | 100 | 21.83 |
2/28/2008 | 100 | 21.93 |
2/28/2008 | (100) | 20.67 |
2/28/2008 | (100) | 20.67 |
2/28/2008 | (100) | 20.7 |
2/28/2008 | (100) | 20.7 |
2/28/2008 | (100) | 20.7 |
2/28/2008 | (100) | 20.7 |
2/28/2008 | (100) | 20.7 |
2/28/2008 | (100) | 20.72 |
2/28/2008 | (100) | 20.73 |
2/28/2008 | (100) | 20.73 |
2/28/2008 | (100) | 20.73 |
2/28/2008 | (100) | 20.75 |
2/28/2008 | (100) | 20.75 |
2/28/2008 | (100) | 20.75 |
2/28/2008 | (100) | 20.76 |
2/28/2008 | (100) | 20.76 |
2/28/2008 | (100) | 20.76 |
2/28/2008 | (100) | 20.76 |
2/28/2008 | (100) | 20.76 |
2/28/2008 | (100) | 20.76 |
2/28/2008 | (100) | 20.76 |
2/28/2008 | (100) | 20.76 |
2/28/2008 | (100) | 20.76 |
2/28/2008 | (100) | 20.76 |
2/28/2008 | (100) | 20.76 |
2/28/2008 | (100) | 20.76 |
2/28/2008 | (100) | 20.76 |
2/28/2008 | (100) | 20.78 |
2/28/2008 | (100) | 20.78 |
2/28/2008 | (100) | 20.79 |
2/28/2008 | (100) | 20.79 |
2/28/2008 | (100) | 20.79 |
2/28/2008 | (100) | 20.79 |
2/28/2008 | (100) | 20.79 |
2/28/2008 | (100) | 20.79 |
2/28/2008 | (100) | 20.8 |
2/28/2008 | (100) | 20.82 |
2/28/2008 | (100) | 20.83 |
2/28/2008 | (100) | 20.83 |
2/28/2008 | (100) | 21.02 |
2/28/2008 | (84) | 20.76 |
2/28/2008 | (79) | 20.83 |
2/28/2008 | (68) | 20.75 |
2/28/2008 | (68) | 20.78 |
2/28/2008 | (32) | 20.78 |
2/28/2008 | (21) | 20.83 |
2/28/2008 | (16) | 20.83 |
2/28/2008 | 3 | 21.89 |
2/28/2008 | 38 | 21.13 |
2/28/2008 | 95 | 20.8 |
2/28/2008 | 100 | 20.73 |
2/28/2008 | 100 | 20.8 |
2/28/2008 | 100 | 20.8 |
2/28/2008 | 100 | 20.81 |
2/28/2008 | 100 | 20.81 |
2/28/2008 | 100 | 21 |
2/28/2008 | 100 | 21.03 |
2/28/2008 | 100 | 21.23 |
2/28/2008 | 100 | 21.23 |
2/28/2008 | 100 | 21.45 |
2/28/2008 | 100 | 21.45 |
2/28/2008 | 162 | 21.13 |
2/28/2008 | 180 | 20.82 |
2/28/2008 | 200 | 20.54 |
2/28/2008 | 200 | 20.7 |
2/28/2008 | 200 | 20.8 |
2/28/2008 | 200 | 20.81 |
2/28/2008 | 200 | 21 |
2/28/2008 | 200 | 21.03 |
2/28/2008 | 200 | 21.13 |
2/28/2008 | 200 | 21.77 |
2/28/2008 | 297 | 21.89 |
2/28/2008 | 300 | 20.62 |
2/28/2008 | 300 | 20.76 |
2/28/2008 | 300 | 20.82 |
2/28/2008 | 300 | 20.87 |
2/28/2008 | 400 | 20.8 |
2/28/2008 | 400 | 20.82 |
2/28/2008 | 400 | 20.82 |
2/28/2008 | 400 | 20.9 |
2/28/2008 | 800 | 20.82 |
2/29/2008 | 100 | 20.4127 |
2/29/2008 | 100 | 20.4127 |
2/29/2008 | 300 | 20.4127 |
2/29/2008 | (400) | 20.25 |
2/29/2008 | (300) | 20.51 |
2/29/2008 | (300) | 20.57 |
2/29/2008 | (208) | 20.54 |
2/29/2008 | (200) | 20.25 |
2/29/2008 | (200) | 20.45 |
2/29/2008 | (200) | 20.46 |
2/29/2008 | (200) | 20.49 |
2/29/2008 | (200) | 20.52 |
2/29/2008 | (200) | 20.54 |
2/29/2008 | (200) | 20.54 |
2/29/2008 | (200) | 20.6 |
2/29/2008 | (119) | 20.55 |
2/29/2008 | (100) | 20.32 |
2/29/2008 | (100) | 20.33 |
2/29/2008 | (100) | 20.33 |
2/29/2008 | (100) | 20.34 |
2/29/2008 | (100) | 20.34 |
2/29/2008 | (100) | 20.35 |
2/29/2008 | (100) | 20.35 |
2/29/2008 | (100) | 20.36 |
2/29/2008 | (100) | 20.38 |
2/29/2008 | (100) | 20.39 |
2/29/2008 | (100) | 20.44 |
2/29/2008 | (100) | 20.45 |
2/29/2008 | (100) | 20.45 |
2/29/2008 | (100) | 20.45 |
2/29/2008 | (100) | 20.45 |
2/29/2008 | (100) | 20.45 |
2/29/2008 | (100) | 20.45 |
2/29/2008 | (100) | 20.48 |
2/29/2008 | (100) | 20.48 |
2/29/2008 | (100) | 20.49 |
2/29/2008 | (100) | 20.49 |
2/29/2008 | (100) | 20.49 |
2/29/2008 | (100) | 20.5 |
2/29/2008 | (100) | 20.5 |
2/29/2008 | (100) | 20.5 |
2/29/2008 | (100) | 20.5 |
2/29/2008 | (100) | 20.51 |
2/29/2008 | (100) | 20.54 |
2/29/2008 | (100) | 20.54 |
2/29/2008 | (100) | 20.54 |
2/29/2008 | (100) | 20.54 |
2/29/2008 | (100) | 20.56 |
2/29/2008 | (100) | 20.59 |
2/29/2008 | (80) | 20.55 |
2/29/2008 | (74) | 20.36 |
2/29/2008 | (66) | 20.5 |
2/29/2008 | (62) | 20.45 |
2/29/2008 | (56) | 20.54 |
2/29/2008 | (51) | 20.33 |
2/29/2008 | (51) | 20.55 |
2/29/2008 | (50) | 20.55 |
2/29/2008 | (49) | 20.33 |
2/29/2008 | (38) | 20.45 |
2/29/2008 | (36) | 20.54 |
2/29/2008 | (35) | 20.59 |
2/29/2008 | (34) | 20.5 |
2/29/2008 | (33) | 20.59 |
2/29/2008 | (32) | 20.59 |
2/29/2008 | 23 | 20.27 |
2/29/2008 | 77 | 20.27 |
2/29/2008 | 77 | 20.27 |
2/29/2008 | 100 | 20.27 |
2/29/2008 | 123 | 20.27 |
2/29/2008 | 100 | 20.16 |
2/29/2008 | 100 | 20.16 |
2/29/2008 | 100 | 20.16 |
2/29/2008 | 200 | 20.16 |
2/29/2008 | (100) | 20.36 |
2/29/2008 | (100) | 20.37 |
2/29/2008 | (100) | 20.37 |
2/29/2008 | (100) | 20.37 |
2/29/2008 | (100) | 20.43 |
2/29/2008 | (100) | 20.43 |
2/29/2008 | (56) | 20.44 |
2/29/2008 | (44) | 20.43 |
2/29/2008 | 1 | 20.4 |
2/29/2008 | 6 | 20.49 |
2/29/2008 | 17 | 20.37 |
2/29/2008 | 25 | 20.33 |
2/29/2008 | 25 | 20.34 |
2/29/2008 | 29 | 20.5 |
2/29/2008 | 30 | 20.32 |
2/29/2008 | 30 | 20.34 |
2/29/2008 | 30 | 20.49 |
2/29/2008 | 30 | 20.51 |
2/29/2008 | 32 | 20.49 |
2/29/2008 | 32 | 20.51 |
2/29/2008 | 33 | 20.35 |
2/29/2008 | 33 | 20.43 |
2/29/2008 | 36 | 20.54 |
2/29/2008 | 38 | 20.34 |
2/29/2008 | 38 | 20.5 |
2/29/2008 | 38 | 20.56 |
2/29/2008 | 40 | 20.41 |
2/29/2008 | 40 | 20.61 |
2/29/2008 | 44 | 20.43 |
2/29/2008 | 45 | 20.34 |
2/29/2008 | 46 | 20.39 |
2/29/2008 | 47 | 20.67 |
2/29/2008 | 50 | 20.59 |
2/29/2008 | 53 | 20.65 |
2/29/2008 | 56 | 20.55 |
2/29/2008 | 60 | 20.41 |
2/29/2008 | 62 | 20.5 |
2/29/2008 | 62 | 20.56 |
2/29/2008 | 68 | 20.32 |
2/29/2008 | 68 | 20.51 |
2/29/2008 | 70 | 20.44 |
2/29/2008 | 70 | 20.51 |
2/29/2008 | 70 | 20.51 |
2/29/2008 | 75 | 20.33 |
2/29/2008 | 75 | 20.33 |
2/29/2008 | 76 | 20.38 |
2/29/2008 | 76 | 20.51 |
2/29/2008 | 83 | 20.37 |
2/29/2008 | 86 | 20.23 |
2/29/2008 | 99 | 20.36 |
2/29/2008 | 100 | 20.13 |
2/29/2008 | 100 | 20.14 |
2/29/2008 | 100 | 20.14 |
2/29/2008 | 100 | 20.14 |
2/29/2008 | 100 | 20.14 |
2/29/2008 | 100 | 20.14 |
2/29/2008 | 100 | 20.14 |
2/29/2008 | 100 | 20.14 |
2/29/2008 | 100 | 20.14 |
2/29/2008 | 100 | 20.14 |
2/29/2008 | 100 | 20.17 |
2/29/2008 | 100 | 20.19 |
2/29/2008 | 100 | 20.2 |
2/29/2008 | 100 | 20.21 |
2/29/2008 | 100 | 20.21 |
2/29/2008 | 100 | 20.23 |
2/29/2008 | 100 | 20.24 |
2/29/2008 | 100 | 20.26 |
2/29/2008 | 100 | 20.26 |
2/29/2008 | 100 | 20.26 |
2/29/2008 | 100 | 20.26 |
2/29/2008 | 100 | 20.28 |
2/29/2008 | 100 | 20.28 |
2/29/2008 | 100 | 20.28 |
2/29/2008 | 100 | 20.29 |
2/29/2008 | 100 | 20.29 |
2/29/2008 | 100 | 20.31 |
2/29/2008 | 100 | 20.31 |
2/29/2008 | 100 | 20.31 |
2/29/2008 | 100 | 20.32 |
2/29/2008 | 100 | 20.32 |
2/29/2008 | 100 | 20.32 |
2/29/2008 | 100 | 20.32 |
2/29/2008 | 100 | 20.32 |
2/29/2008 | 100 | 20.32 |
2/29/2008 | 100 | 20.32 |
2/29/2008 | 100 | 20.32 |
2/29/2008 | 100 | 20.33 |
2/29/2008 | 100 | 20.33 |
2/29/2008 | 100 | 20.33 |
2/29/2008 | 100 | 20.33 |
2/29/2008 | 100 | 20.33 |
2/29/2008 | 100 | 20.33 |
2/29/2008 | 100 | 20.33 |
2/29/2008 | 100 | 20.33 |
2/29/2008 | 100 | 20.33 |
2/29/2008 | 100 | 20.33 |
2/29/2008 | 100 | 20.33 |
2/29/2008 | 100 | 20.35 |
2/29/2008 | 100 | 20.35 |
2/29/2008 | 100 | 20.35 |
2/29/2008 | 100 | 20.36 |
2/29/2008 | 100 | 20.36 |
2/29/2008 | 100 | 20.37 |
2/29/2008 | 100 | 20.38 |
2/29/2008 | 100 | 20.38 |
2/29/2008 | 100 | 20.38 |
2/29/2008 | 100 | 20.38 |
2/29/2008 | 100 | 20.38 |
2/29/2008 | 100 | 20.38 |
2/29/2008 | 100 | 20.38 |
2/29/2008 | 100 | 20.38 |
2/29/2008 | 100 | 20.39 |
2/29/2008 | 100 | 20.4 |
2/29/2008 | 100 | 20.4 |
2/29/2008 | 100 | 20.4 |
2/29/2008 | 100 | 20.4 |
2/29/2008 | 100 | 20.41 |
2/29/2008 | 100 | 20.41 |
2/29/2008 | 100 | 20.41 |
2/29/2008 | 100 | 20.41 |
2/29/2008 | 100 | 20.4127 |
2/29/2008 | 100 | 20.42 |
2/29/2008 | 100 | 20.42 |
2/29/2008 | 100 | 20.43 |
2/29/2008 | 100 | 20.44 |
2/29/2008 | 100 | 20.44 |
2/29/2008 | 100 | 20.44 |
2/29/2008 | 100 | 20.44 |
2/29/2008 | 100 | 20.45 |
2/29/2008 | 100 | 20.45 |
2/29/2008 | 100 | 20.46 |
2/29/2008 | 100 | 20.47 |
2/29/2008 | 100 | 20.47 |
2/29/2008 | 100 | 20.48 |
2/29/2008 | 100 | 20.48 |
2/29/2008 | 100 | 20.48 |
2/29/2008 | 100 | 20.49 |
2/29/2008 | 100 | 20.49 |
2/29/2008 | 100 | 20.5 |
2/29/2008 | 100 | 20.5 |
2/29/2008 | 100 | 20.5 |
2/29/2008 | 100 | 20.5 |
2/29/2008 | 100 | 20.5 |
2/29/2008 | 100 | 20.5 |
2/29/2008 | 100 | 20.5 |
2/29/2008 | 100 | 20.5 |
2/29/2008 | 100 | 20.5 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.52 |
2/29/2008 | 100 | 20.52 |
2/29/2008 | 100 | 20.52 |
2/29/2008 | 100 | 20.53 |
2/29/2008 | 100 | 20.53 |
2/29/2008 | 100 | 20.53 |
2/29/2008 | 100 | 20.53 |
2/29/2008 | 100 | 20.53 |
2/29/2008 | 100 | 20.53 |
2/29/2008 | 100 | 20.53 |
2/29/2008 | 100 | 20.53 |
2/29/2008 | 100 | 20.54 |
2/29/2008 | 100 | 20.54 |
2/29/2008 | 100 | 20.54 |
2/29/2008 | 100 | 20.55 |
2/29/2008 | 100 | 20.55 |
2/29/2008 | 100 | 20.55 |
2/29/2008 | 100 | 20.55 |
2/29/2008 | 100 | 20.55 |
2/29/2008 | 100 | 20.55 |
2/29/2008 | 100 | 20.55 |
2/29/2008 | 100 | 20.55 |
2/29/2008 | 100 | 20.56 |
2/29/2008 | 100 | 20.56 |
2/29/2008 | 100 | 20.56 |
2/29/2008 | 100 | 20.56 |
2/29/2008 | 100 | 20.57 |
2/29/2008 | 100 | 20.57 |
2/29/2008 | 100 | 20.57 |
2/29/2008 | 100 | 20.57 |
2/29/2008 | 100 | 20.57 |
2/29/2008 | 100 | 20.58 |
2/29/2008 | 100 | 20.58 |
2/29/2008 | 100 | 20.58 |
2/29/2008 | 100 | 20.58 |
2/29/2008 | 100 | 20.59 |
2/29/2008 | 100 | 20.59 |
2/29/2008 | 100 | 20.59 |
2/29/2008 | 100 | 20.59 |
2/29/2008 | 100 | 20.6 |
2/29/2008 | 100 | 20.6 |
2/29/2008 | 100 | 20.61 |
2/29/2008 | 100 | 20.61 |
2/29/2008 | 100 | 20.63 |
2/29/2008 | 100 | 20.66 |
2/29/2008 | 100 | 20.66 |
2/29/2008 | 100 | 20.66 |
2/29/2008 | 100 | 20.68 |
2/29/2008 | 100 | 20.68 |
2/29/2008 | 100 | 20.7 |
2/29/2008 | 100 | 20.71 |
2/29/2008 | 200 | 20.14 |
2/29/2008 | 200 | 20.14 |
2/29/2008 | 200 | 20.14 |
2/29/2008 | 200 | 20.4127 |
2/29/2008 | 500 | 20.13 |
2/29/2008 | (100) | 20.26 |
2/29/2008 | 30 | 20.34 |
2/29/2008 | 30 | 20.34 |
2/29/2008 | 40 | 20.34 |
2/29/2008 | 77 | 20.26 |
2/29/2008 | 90 | 20.51 |
2/29/2008 | 95 | 20.51 |
2/29/2008 | 100 | 20.17 |
2/29/2008 | 100 | 20.17 |
2/29/2008 | 100 | 20.25 |
2/29/2008 | 100 | 20.25 |
2/29/2008 | 100 | 20.28 |
2/29/2008 | 100 | 20.28 |
2/29/2008 | 100 | 20.29 |
2/29/2008 | 100 | 20.32 |
2/29/2008 | 100 | 20.32 |
2/29/2008 | 100 | 20.34 |
2/29/2008 | 100 | 20.45 |
2/29/2008 | 100 | 20.45 |
2/29/2008 | 100 | 20.49 |
2/29/2008 | 100 | 20.49 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.51 |
2/29/2008 | 100 | 20.52 |
2/29/2008 | 100 | 20.52 |
2/29/2008 | 100 | 20.6 |
2/29/2008 | 100 | 20.6 |
2/29/2008 | 105 | 20.51 |
2/29/2008 | 110 | 20.51 |
2/29/2008 | 200 | 20.37 |
2/29/2008 | 200 | 20.42 |
2/29/2008 | 200 | 20.47 |
2/29/2008 | 200 | 20.47 |
2/29/2008 | 200 | 20.47 |
2/29/2008 | 200 | 20.47 |
2/29/2008 | 200 | 20.47 |
2/29/2008 | 200 | 20.47 |
2/29/2008 | 200 | 20.47 |
2/29/2008 | 200 | 20.52 |
2/29/2008 | 700 | 20.47 |
3/3/2008 | (1,200) | 20.0627 |
3/3/2008 | (200) | 20.0627 |
3/3/2008 | (1,200) | 20.0627 |
3/3/2008 | (400) | 20.0627 |
3/3/2008 | (490) | 20.13 |
3/3/2008 | (400) | 20.09 |
3/3/2008 | (329) | 20.13 |
3/3/2008 | (300) | 20 |
3/3/2008 | (300) | 20.07 |
3/3/2008 | (300) | 20.15 |
3/3/2008 | (300) | 20.21 |
3/3/2008 | (300) | 20.29 |
3/3/2008 | (247) | 20.15 |
3/3/2008 | (200) | 19.96 |
3/3/2008 | (200) | 19.99 |
3/3/2008 | (200) | 19.99 |
3/3/2008 | (200) | 20 |
3/3/2008 | (200) | 20.01 |
3/3/2008 | (200) | 20.02 |
3/3/2008 | (200) | 20.03 |
3/3/2008 | (200) | 20.06 |
3/3/2008 | (200) | 20.07 |
3/3/2008 | (200) | 20.08 |
3/3/2008 | (200) | 20.08 |
3/3/2008 | (200) | 20.1 |
3/3/2008 | (200) | 20.11 |
3/3/2008 | (200) | 20.12 |
3/3/2008 | (200) | 20.18 |
3/3/2008 | (200) | 20.18 |
3/3/2008 | (200) | 20.19 |
3/3/2008 | (200) | 20.19 |
3/3/2008 | (200) | 20.24 |
3/3/2008 | (143) | 20.02 |
3/3/2008 | (110) | 20.13 |
3/3/2008 | (100) | 19.97 |
3/3/2008 | (100) | 19.97 |
3/3/2008 | (100) | 19.98 |
3/3/2008 | (100) | 19.98 |
3/3/2008 | (100) | 19.99 |
3/3/2008 | (100) | 19.99 |
3/3/2008 | (100) | 19.99 |
3/3/2008 | (100) | 20.01 |
3/3/2008 | (100) | 20.01 |
3/3/2008 | (100) | 20.01 |
3/3/2008 | (100) | 20.01 |
3/3/2008 | (100) | 20.01 |
3/3/2008 | (100) | 20.01 |
3/3/2008 | (100) | 20.02 |
3/3/2008 | (100) | 20.02 |
3/3/2008 | (100) | 20.02 |
3/3/2008 | (100) | 20.03 |
3/3/2008 | (100) | 20.03 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.05 |
3/3/2008 | (100) | 20.05 |
3/3/2008 | (100) | 20.08 |
3/3/2008 | (100) | 20.08 |
3/3/2008 | (100) | 20.09 |
3/3/2008 | (100) | 20.09 |
3/3/2008 | (100) | 20.1 |
3/3/2008 | (100) | 20.1 |
3/3/2008 | (100) | 20.1 |
3/3/2008 | (100) | 20.1 |
3/3/2008 | (100) | 20.1 |
3/3/2008 | (100) | 20.1 |
3/3/2008 | (100) | 20.1 |
3/3/2008 | (100) | 20.1 |
3/3/2008 | (100) | 20.1 |
3/3/2008 | (100) | 20.1 |
3/3/2008 | (100) | 20.1 |
3/3/2008 | (100) | 20.11 |
3/3/2008 | (100) | 20.11 |
3/3/2008 | (100) | 20.13 |
3/3/2008 | (100) | 20.13 |
3/3/2008 | (100) | 20.13 |
3/3/2008 | (100) | 20.13 |
3/3/2008 | (100) | 20.14 |
3/3/2008 | (100) | 20.15 |
3/3/2008 | (100) | 20.15 |
3/3/2008 | (100) | 20.15 |
3/3/2008 | (100) | 20.15 |
3/3/2008 | (100) | 20.18 |
3/3/2008 | (100) | 20.18 |
3/3/2008 | (100) | 20.18 |
3/3/2008 | (100) | 20.19 |
3/3/2008 | (100) | 20.19 |
3/3/2008 | (100) | 20.19 |
3/3/2008 | (100) | 20.19 |
3/3/2008 | (100) | 20.24 |
3/3/2008 | (100) | 20.24 |
3/3/2008 | (71) | 20.11 |
3/3/2008 | (71) | 20.13 |
3/3/2008 | (57) | 20.02 |
3/3/2008 | (53) | 20.15 |
3/3/2008 | (29) | 20.11 |
3/3/2008 | 43 | 20.05 |
3/3/2008 | 50 | 20.08 |
3/3/2008 | 50 | 20.08 |
3/3/2008 | 100 | 20.05 |
3/3/2008 | 100 | 20.05 |
3/3/2008 | 100 | 20.08 |
3/3/2008 | 100 | 20.08 |
3/3/2008 | 100 | 20.09 |
3/3/2008 | 100 | 20.09 |
3/3/2008 | 100 | 20.09 |
3/3/2008 | 100 | 20.09 |
3/3/2008 | 100 | 20.11 |
3/3/2008 | 200 | 20.09 |
3/3/2008 | (200) | 19.98 |
3/3/2008 | (200) | 20.31 |
3/3/2008 | (150) | 20.03 |
3/3/2008 | (100) | 19.97 |
3/3/2008 | (100) | 19.97 |
3/3/2008 | (100) | 19.98 |
3/3/2008 | (100) | 19.98 |
3/3/2008 | (100) | 20.01 |
3/3/2008 | (100) | 20.01 |
3/3/2008 | (100) | 20.02 |
3/3/2008 | (100) | 20.02 |
3/3/2008 | (100) | 20.03 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.06 |
3/3/2008 | (100) | 20.06 |
3/3/2008 | (100) | 20.06 |
3/3/2008 | (100) | 20.11 |
3/3/2008 | (100) | 20.12 |
3/3/2008 | (100) | 20.12 |
3/3/2008 | (100) | 20.12 |
3/3/2008 | (100) | 20.12 |
3/3/2008 | (100) | 20.13 |
3/3/2008 | (100) | 20.13 |
3/3/2008 | (100) | 20.14 |
3/3/2008 | (100) | 20.14 |
3/3/2008 | (100) | 20.14 |
3/3/2008 | (100) | 20.29 |
3/3/2008 | (100) | 20.29 |
3/3/2008 | (100) | 20.29 |
3/3/2008 | (100) | 20.29 |
3/3/2008 | (100) | 20.29 |
3/3/2008 | (100) | 20.29 |
3/3/2008 | (100) | 20.29 |
3/3/2008 | (100) | 20.31 |
3/3/2008 | (100) | 20.31 |
3/3/2008 | (100) | 20.31 |
3/3/2008 | (100) | 20.31 |
3/3/2008 | (100) | 20.31 |
3/3/2008 | (100) | 20.31 |
3/3/2008 | (100) | 20.32 |
3/3/2008 | (78) | 20.03 |
3/3/2008 | (72) | 20.02 |
3/3/2008 | (50) | 19.97 |
3/3/2008 | (50) | 20.03 |
3/3/2008 | (50) | 20.03 |
3/3/2008 | 100 | 19.99 |
3/3/2008 | 100 | 20.04 |
3/3/2008 | (100) | 19.97 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.04 |
3/3/2008 | (100) | 20.05 |
3/3/2008 | (100) | 20.08 |
3/3/2008 | (100) | 20.09 |
3/3/2008 | (100) | 20.09 |
3/3/2008 | (100) | 20.12 |
3/3/2008 | (100) | 20.12 |
3/3/2008 | (100) | 20.13 |
3/3/2008 | (100) | 20.13 |
3/3/2008 | (100) | 20.17 |
3/3/2008 | (100) | 20.18 |
3/3/2008 | (100) | 20.19 |
3/3/2008 | (26) | 20.17 |
3/3/2008 | 12 | 20.11 |
3/3/2008 | 41 | 20 |
3/3/2008 | 43 | 20.15 |
3/3/2008 | 100 | 19.87 |
3/3/2008 | 100 | 19.98 |
3/3/2008 | 100 | 20.02 |
3/3/2008 | 100 | 20.03 |
3/3/2008 | 100 | 20.06 |
3/3/2008 | 100 | 20.11 |
3/3/2008 | 100 | 20.11 |
3/3/2008 | 100 | 20.11 |
3/3/2008 | 100 | 20.11 |
3/3/2008 | 100 | 20.12 |
3/3/2008 | 100 | 20.12 |
3/3/2008 | 100 | 20.13 |
3/3/2008 | 100 | 20.19 |
3/3/2008 | 100 | 20.19 |
3/3/2008 | 100 | 20.2 |
3/3/2008 | 100 | 20.21 |
3/3/2008 | 100 | 20.22 |
3/3/2008 | 100 | 20.36 |
3/3/2008 | 100 | 20.36 |
3/3/2008 | 157 | 20.15 |
3/3/2008 | 159 | 20 |
3/3/2008 | 188 | 20.11 |
3/3/2008 | 200 | 20.15 |
3/3/2008 | 200 | 20.19 |
3/3/2008 | 200 | 20.22 |
3/3/2008 | 200 | 20.24 |
3/4/2008 | 300 | 19.7055 |
3/4/2008 | 900 | 19.7055 |
3/4/2008 | (400) | 19.66 |
3/4/2008 | (400) | 19.69 |
3/4/2008 | (300) | 19.48 |
3/4/2008 | (200) | 19.47 |
3/4/2008 | (200) | 19.47 |
3/4/2008 | (200) | 19.47 |
3/4/2008 | (200) | 19.49 |
3/4/2008 | (200) | 19.57 |
3/4/2008 | (103) | 19.48 |
3/4/2008 | (100) | 19.45 |
3/4/2008 | (100) | 19.46 |
3/4/2008 | (100) | 19.46 |
3/4/2008 | (100) | 19.46 |
3/4/2008 | (100) | 19.47 |
3/4/2008 | (100) | 19.47 |
3/4/2008 | (100) | 19.47 |
3/4/2008 | (100) | 19.47 |
3/4/2008 | (100) | 19.47 |
3/4/2008 | (100) | 19.47 |
3/4/2008 | (100) | 19.47 |
3/4/2008 | (100) | 19.47 |
3/4/2008 | (100) | 19.47 |
3/4/2008 | (100) | 19.48 |
3/4/2008 | (100) | 19.48 |
3/4/2008 | (100) | 19.48 |
3/4/2008 | (100) | 19.48 |
3/4/2008 | (100) | 19.48 |
3/4/2008 | (100) | 19.49 |
3/4/2008 | (100) | 19.49 |
3/4/2008 | (100) | 19.49 |
3/4/2008 | (100) | 19.5 |
3/4/2008 | (100) | 19.5 |
3/4/2008 | (100) | 19.5 |
3/4/2008 | (100) | 19.5 |
3/4/2008 | (100) | 19.5 |
3/4/2008 | (100) | 19.51 |
3/4/2008 | (100) | 19.51 |
3/4/2008 | (100) | 19.51 |
3/4/2008 | (100) | 19.51 |
3/4/2008 | (100) | 19.51 |
3/4/2008 | (100) | 19.51 |
3/4/2008 | (100) | 19.52 |
3/4/2008 | (100) | 19.52 |
3/4/2008 | (100) | 19.52 |
3/4/2008 | (100) | 19.52 |
3/4/2008 | (100) | 19.53 |
3/4/2008 | (100) | 19.53 |
3/4/2008 | (100) | 19.55 |
3/4/2008 | (100) | 19.55 |
3/4/2008 | (100) | 19.55 |
3/4/2008 | (100) | 19.56 |
3/4/2008 | (100) | 19.56 |
3/4/2008 | (100) | 19.57 |
3/4/2008 | (100) | 19.57 |
3/4/2008 | (100) | 19.6 |
3/4/2008 | (100) | 19.61 |
3/4/2008 | (100) | 19.61 |
3/4/2008 | (100) | 19.61 |
3/4/2008 | (100) | 19.62 |
3/4/2008 | (100) | 19.63 |
3/4/2008 | (100) | 19.64 |
3/4/2008 | (100) | 19.64 |
3/4/2008 | (100) | 19.65 |
3/4/2008 | (100) | 19.66 |
3/4/2008 | (100) | 19.66 |
3/4/2008 | (100) | 19.66 |
3/4/2008 | (100) | 19.66 |
3/4/2008 | (100) | 19.69 |
3/4/2008 | (100) | 19.73 |
3/4/2008 | (100) | 19.75 |
3/4/2008 | (100) | 19.76 |
3/4/2008 | (100) | 19.76 |
3/4/2008 | (100) | 19.78 |
3/4/2008 | (100) | 19.78 |
3/4/2008 | (100) | 19.81 |
3/4/2008 | (100) | 19.81 |
3/4/2008 | (100) | 19.82 |
3/4/2008 | (100) | 19.83 |
3/4/2008 | (100) | 19.84 |
3/4/2008 | (100) | 19.85 |
3/4/2008 | (100) | 19.86 |
3/4/2008 | (97) | 19.48 |
3/4/2008 | 13 | 19.61 |
3/4/2008 | 87 | 19.61 |
3/4/2008 | 100 | 19.6 |
3/4/2008 | 100 | 19.61 |
3/4/2008 | 100 | 19.61 |
3/4/2008 | 100 | 19.61 |
3/4/2008 | 100 | 19.61 |
3/4/2008 | 100 | 19.61 |
3/4/2008 | 100 | 19.61 |
3/4/2008 | 100 | 19.61 |
3/4/2008 | 100 | 19.62 |
3/4/2008 | 100 | 19.62 |
3/4/2008 | 100 | 19.62 |
3/4/2008 | 100 | 19.75 |
3/4/2008 | 100 | 19.75 |
3/4/2008 | 100 | 19.75 |
3/4/2008 | 100 | 19.75 |
3/4/2008 | 100 | 19.75 |
3/4/2008 | 100 | 19.76 |
3/4/2008 | 100 | 19.78 |
3/4/2008 | 100 | 19.79 |
3/4/2008 | 200 | 19.6 |
3/4/2008 | 200 | 19.6 |
3/4/2008 | 200 | 19.61 |
3/4/2008 | 200 | 19.78 |
3/4/2008 | 50 | 19.82 |
3/4/2008 | 100 | 19.5 |
3/4/2008 | 100 | 19.53 |
3/4/2008 | 100 | 19.54 |
3/4/2008 | 100 | 19.58 |
3/4/2008 | 100 | 19.6 |
3/4/2008 | 100 | 19.64 |
3/4/2008 | 100 | 19.64 |
3/4/2008 | 100 | 19.73 |
3/4/2008 | 100 | 19.74 |
3/4/2008 | 100 | 19.81 |
3/4/2008 | 100 | 19.86 |
3/4/2008 | (1,500) | 19.7052 |
3/4/2008 | (900) | 19.7055 |
3/4/2008 | (300) | 19.7055 |
3/4/2008 | (300) | 19.7055 |
3/4/2008 | (200) | 19.435 |
3/4/2008 | (200) | 19.585 |
3/4/2008 | (200) | 19.7055 |
3/4/2008 | (200) | 19.7055 |
3/4/2008 | (100) | 19.435 |
3/4/2008 | (100) | 19.44 |
3/4/2008 | (100) | 19.44 |
3/4/2008 | (100) | 19.45 |
3/4/2008 | (100) | 19.475 |
3/4/2008 | (100) | 19.475 |
3/4/2008 | (100) | 19.505 |
3/4/2008 | (100) | 19.54 |
3/4/2008 | (100) | 19.54 |
3/4/2008 | (100) | 19.56 |
3/4/2008 | (100) | 19.7052 |
3/4/2008 | (100) | 19.7052 |
3/4/2008 | (100) | 19.83 |
3/4/2008 | (13) | 19.79 |
3/4/2008 | 14 | 19.5 |
3/4/2008 | 73 | 19.68 |
3/4/2008 | 86 | 19.5 |
3/4/2008 | 100 | 19.46 |
3/4/2008 | 100 | 19.47 |
3/4/2008 | 100 | 19.48 |
3/4/2008 | 100 | 19.49 |
3/4/2008 | 100 | 19.5 |
3/4/2008 | 100 | 19.53 |
3/4/2008 | 100 | 19.55 |
3/4/2008 | 100 | 19.58 |
3/4/2008 | 100 | 19.59 |
3/4/2008 | 100 | 19.63 |
3/4/2008 | 100 | 19.63 |
3/4/2008 | 100 | 19.63 |
3/4/2008 | 100 | 19.63 |
3/4/2008 | 100 | 19.7 |
3/4/2008 | 100 | 19.73 |
3/4/2008 | 127 | 19.68 |
3/4/2008 | 500 | 19.67 |
3/5/2008 | 100 | 20.0154 |
3/5/2008 | 300 | 20.0154 |
3/5/2008 | (408) | 19.86 |
3/5/2008 | (200) | 19.81 |
3/5/2008 | (200) | 19.84 |
3/5/2008 | (200) | 19.86 |
3/5/2008 | (200) | 19.88 |
3/5/2008 | (200) | 19.89 |
3/5/2008 | (200) | 19.91 |
3/5/2008 | (100) | 19.78 |
3/5/2008 | (100) | 19.79 |
3/5/2008 | (100) | 19.79 |
3/5/2008 | (100) | 19.84 |
3/5/2008 | (100) | 19.86 |
3/5/2008 | (100) | 19.87 |
3/5/2008 | (100) | 19.88 |
3/5/2008 | (100) | 19.89 |
3/5/2008 | (100) | 19.89 |
3/5/2008 | (100) | 19.89 |
3/5/2008 | (100) | 19.93 |
3/5/2008 | (100) | 19.93 |
3/5/2008 | (100) | 19.93 |
3/5/2008 | (100) | 19.94 |
3/5/2008 | (100) | 19.95 |
3/5/2008 | (100) | 19.95 |
3/5/2008 | (100) | 19.95 |
3/5/2008 | (100) | 19.96 |
3/5/2008 | (100) | 19.96 |
3/5/2008 | (100) | 19.96 |
3/5/2008 | (100) | 19.97 |
3/5/2008 | (100) | 19.97 |
3/5/2008 | (100) | 19.97 |
3/5/2008 | (100) | 19.98 |
3/5/2008 | (100) | 19.98 |
3/5/2008 | (100) | 19.98 |
3/5/2008 | (100) | 19.98 |
3/5/2008 | (100) | 19.98 |
3/5/2008 | (100) | 19.98 |
3/5/2008 | (100) | 19.99 |
3/5/2008 | (100) | 20 |
3/5/2008 | (100) | 20.04 |
3/5/2008 | (100) | 20.04 |
3/5/2008 | (100) | 20.04 |
3/5/2008 | (100) | 20.11 |
3/5/2008 | (92) | 19.86 |
3/5/2008 | (70) | 20.11 |
3/5/2008 | (37) | 19.91 |
3/5/2008 | (30) | 20.11 |
3/5/2008 | 50 | 19.79 |
3/5/2008 | 50 | 19.79 |
3/5/2008 | 100 | 19.79 |
3/5/2008 | 100 | 19.79 |
3/5/2008 | 100 | 19.88 |
3/5/2008 | (100) | 20.39 |
3/5/2008 | (100) | 20.39 |
3/5/2008 | (100) | 20.39 |
3/5/2008 | 12 | 19.85 |
3/5/2008 | 88 | 19.85 |
3/5/2008 | 100 | 19.88 |
3/5/2008 | (300) | 20.0154 |
3/5/2008 | (100) | 19.77 |
3/5/2008 | (100) | 19.82 |
3/5/2008 | (100) | 19.82 |
3/5/2008 | (100) | 19.82 |
3/5/2008 | (100) | 19.82 |
3/5/2008 | (100) | 19.83 |
3/5/2008 | (100) | 19.83 |
3/5/2008 | (100) | 19.83 |
3/5/2008 | (100) | 19.83 |
3/5/2008 | (100) | 19.84 |
3/5/2008 | (100) | 19.84 |
3/5/2008 | (100) | 19.86 |
3/5/2008 | (100) | 19.86 |
3/5/2008 | (100) | 19.86 |
3/5/2008 | (100) | 19.86 |
3/5/2008 | (100) | 19.89 |
3/5/2008 | (100) | 19.89 |
3/5/2008 | (100) | 19.9 |
3/5/2008 | (100) | 19.9 |
3/5/2008 | (100) | 19.9 |
3/5/2008 | (100) | 19.91 |
3/5/2008 | (100) | 19.92 |
3/5/2008 | (100) | 19.92 |
3/5/2008 | (100) | 19.93 |
3/5/2008 | (100) | 19.93 |
3/5/2008 | (100) | 19.93 |
3/5/2008 | (100) | 19.93 |
3/5/2008 | (100) | 19.93 |
3/5/2008 | (100) | 19.94 |
3/5/2008 | (100) | 19.94 |
3/5/2008 | (100) | 19.94 |
3/5/2008 | (100) | 19.94 |
3/5/2008 | (100) | 19.95 |
3/5/2008 | (100) | 19.95 |
3/5/2008 | (100) | 19.95 |
3/5/2008 | (100) | 19.95 |
3/5/2008 | (100) | 19.95 |
3/5/2008 | (100) | 19.95 |
3/5/2008 | (100) | 19.95 |
3/5/2008 | (100) | 19.95 |
3/5/2008 | (100) | 19.95 |
3/5/2008 | (100) | 19.95 |
3/5/2008 | (100) | 19.95 |
3/5/2008 | (100) | 19.96 |
3/5/2008 | (100) | 19.97 |
3/5/2008 | (100) | 19.97 |
3/5/2008 | (100) | 19.97 |
3/5/2008 | (100) | 19.97 |
3/5/2008 | (100) | 19.98 |
3/5/2008 | (100) | 19.98 |
3/5/2008 | (100) | 19.98 |
3/5/2008 | (100) | 19.99 |
3/5/2008 | (100) | 19.99 |
3/5/2008 | (100) | 19.99 |
3/5/2008 | (100) | 19.99 |
3/5/2008 | (100) | 19.99 |
3/5/2008 | (100) | 19.99 |
3/5/2008 | (100) | 20.03 |
3/5/2008 | (100) | 20.03 |
3/5/2008 | (100) | 20.03 |
3/5/2008 | (100) | 20.04 |
3/5/2008 | (100) | 20.04 |
3/5/2008 | (100) | 20.11 |
3/5/2008 | (100) | 20.11 |
3/5/2008 | (100) | 20.15 |
3/5/2008 | (100) | 20.15 |
3/5/2008 | (100) | 20.17 |
3/5/2008 | (100) | 20.18 |
3/5/2008 | (100) | 20.18 |
3/5/2008 | (100) | 20.18 |
3/5/2008 | (100) | 20.19 |
3/5/2008 | (100) | 20.19 |
3/5/2008 | (100) | 20.19 |
3/5/2008 | (100) | 20.19 |
3/5/2008 | (100) | 20.19 |
3/5/2008 | (100) | 20.19 |
3/5/2008 | (100) | 20.2 |
3/5/2008 | (100) | 20.22 |
3/5/2008 | (100) | 20.22 |
3/5/2008 | (100) | 20.28 |
3/5/2008 | (100) | 20.29 |
3/5/2008 | (100) | 20.32 |
3/5/2008 | (100) | 20.4 |
3/5/2008 | (100) | 20.4 |
3/5/2008 | (88) | 19.87 |
3/5/2008 | (50) | 20.01 |
3/5/2008 | (50) | 20.04 |
3/5/2008 | (50) | 20.18 |
3/5/2008 | (46) | 19.86 |
3/5/2008 | (43) | 20.01 |
3/5/2008 | (25) | 20.04 |
3/5/2008 | (12) | 19.99 |
3/5/2008 | 26 | 19.98 |
3/5/2008 | 74 | 19.98 |
3/5/2008 | 100 | 19.8 |
3/5/2008 | 100 | 19.82 |
3/5/2008 | 100 | 19.83 |
3/5/2008 | 100 | 19.84 |
3/5/2008 | 100 | 19.87 |
3/5/2008 | 100 | 19.91 |
3/5/2008 | 100 | 19.93 |
3/5/2008 | 100 | 19.94 |
3/5/2008 | 100 | 19.95 |
3/5/2008 | 100 | 19.95 |
3/5/2008 | 100 | 19.98 |
3/5/2008 | 100 | 19.99 |
3/5/2008 | 100 | 20 |
3/5/2008 | 100 | 20 |
3/5/2008 | 100 | 20.05 |
3/5/2008 | 100 | 20.13 |
3/5/2008 | 100 | 20.15 |
3/5/2008 | 100 | 20.15 |
3/5/2008 | 100 | 20.16 |
3/5/2008 | 100 | 20.19 |
3/5/2008 | 100 | 20.24 |
3/6/2008 | 100 | 19.85 |
3/6/2008 | (100) | 19.79 |
3/6/2008 | (100) | 19.84 |
3/6/2008 | (500) | 19.34 |
3/6/2008 | (400) | 19.34 |
3/6/2008 | (400) | 19.38 |
3/6/2008 | (300) | 19.34 |
3/6/2008 | (300) | 19.42 |
3/6/2008 | (200) | 19.34 |
3/6/2008 | (200) | 19.34 |
3/6/2008 | (200) | 19.39 |
3/6/2008 | (200) | 19.49 |
3/6/2008 | (163) | 19.39 |
3/6/2008 | (100) | 19.32 |
3/6/2008 | (100) | 19.32 |
3/6/2008 | (100) | 19.32 |
3/6/2008 | (100) | 19.34 |
3/6/2008 | (100) | 19.34 |
3/6/2008 | (100) | 19.34 |
3/6/2008 | (100) | 19.35 |
3/6/2008 | (100) | 19.35 |
3/6/2008 | (100) | 19.35 |
3/6/2008 | (100) | 19.36 |
3/6/2008 | (100) | 19.36 |
3/6/2008 | (100) | 19.38 |
3/6/2008 | (100) | 19.42 |
3/6/2008 | (100) | 19.42 |
3/6/2008 | (100) | 19.45 |
3/6/2008 | (100) | 19.47 |
3/6/2008 | (100) | 19.51 |
3/6/2008 | (100) | 19.51 |
3/6/2008 | (100) | 19.52 |
3/6/2008 | (100) | 19.53 |
3/6/2008 | (100) | 19.53 |
3/6/2008 | (100) | 19.56 |
3/6/2008 | (100) | 19.56 |
3/6/2008 | (100) | 19.57 |
3/6/2008 | (100) | 19.64 |
3/6/2008 | (100) | 19.65 |
3/6/2008 | (90) | 19.43 |
3/6/2008 | (62) | 19.58 |
3/6/2008 | (38) | 19.58 |
3/6/2008 | (37) | 19.39 |
3/6/2008 | (10) | 19.41 |
3/6/2008 | 13 | 19.4 |
3/6/2008 | 14 | 19.33 |
3/6/2008 | 22 | 19.31 |
3/6/2008 | 22 | 19.37 |
3/6/2008 | 25 | 19.36 |
3/6/2008 | 25 | 19.37 |
3/6/2008 | 25 | 19.39 |
3/6/2008 | 25 | 19.39 |
3/6/2008 | 29 | 19.36 |
3/6/2008 | 29 | 19.36 |
3/6/2008 | 35 | 19.31 |
3/6/2008 | 35 | 19.36 |
3/6/2008 | 35 | 19.37 |
3/6/2008 | 36 | 19.36 |
3/6/2008 | 43 | 19.31 |
3/6/2008 | 43 | 19.37 |
3/6/2008 | 46 | 19.37 |
3/6/2008 | 49 | 19.45 |
3/6/2008 | 50 | 19.39 |
3/6/2008 | 50 | 19.39 |
3/6/2008 | 50 | 19.39 |
3/6/2008 | 51 | 19.39 |
3/6/2008 | 54 | 19.37 |
3/6/2008 | 75 | 19.36 |
3/6/2008 | 75 | 19.37 |
3/6/2008 | 86 | 19.33 |
3/6/2008 | 87 | 19.38 |
3/6/2008 | 87 | 19.4 |
3/6/2008 | 100 | 19.31 |
3/6/2008 | 100 | 19.32 |
3/6/2008 | 100 | 19.32 |
3/6/2008 | 100 | 19.33 |
3/6/2008 | 100 | 19.33 |
3/6/2008 | 100 | 19.34 |
3/6/2008 | 100 | 19.34 |
3/6/2008 | 100 | 19.34 |
3/6/2008 | 100 | 19.34 |
3/6/2008 | 100 | 19.34 |
3/6/2008 | 100 | 19.35 |
3/6/2008 | 100 | 19.35 |
3/6/2008 | 100 | 19.36 |
3/6/2008 | 100 | 19.36 |
3/6/2008 | 100 | 19.37 |
3/6/2008 | 100 | 19.37 |
3/6/2008 | 100 | 19.37 |
3/6/2008 | 100 | 19.37 |
3/6/2008 | 100 | 19.37 |
3/6/2008 | 100 | 19.38 |
3/6/2008 | 100 | 19.38 |
3/6/2008 | 100 | 19.38 |
3/6/2008 | 100 | 19.39 |
3/6/2008 | 100 | 19.39 |
3/6/2008 | 100 | 19.4 |
3/6/2008 | 100 | 19.4 |
3/6/2008 | 100 | 19.4 |
3/6/2008 | 100 | 19.4 |
3/6/2008 | 100 | 19.45 |
3/6/2008 | 100 | 19.45 |
3/6/2008 | 100 | 19.45 |
3/6/2008 | 113 | 19.38 |
3/6/2008 | 171 | 19.36 |
3/6/2008 | 200 | 19.33 |
3/6/2008 | 200 | 19.39 |
3/6/2008 | (200) | 19.39 |
3/6/2008 | (200) | 20.21 |
3/6/2008 | (200) | 20.21 |
3/6/2008 | (100) | 19.46 |
3/6/2008 | (100) | 19.46 |
3/6/2008 | (100) | 20.21 |
3/6/2008 | (100) | 20.21 |
3/6/2008 | (100) | 20.21 |
3/6/2008 | (100) | 20.21 |
3/6/2008 | (100) | 20.21 |
3/6/2008 | (100) | 20.21 |
3/6/2008 | (100) | 20.3 |
3/6/2008 | (100) | 20.41 |
3/6/2008 | (100) | 20.41 |
3/6/2008 | (100) | 20.41 |
3/6/2008 | (100) | 20.42 |
3/6/2008 | (100) | 20.42 |
3/6/2008 | (95) | 20.32 |
3/6/2008 | 13 | 19.46 |
3/6/2008 | 87 | 19.46 |
3/6/2008 | 100 | 19.38 |
3/6/2008 | (12,400) | 19.685 |
3/6/2008 | (200) | 19.34 |
3/6/2008 | (200) | 19.685 |
3/6/2008 | (200) | 20.39 |
3/6/2008 | (100) | 19.39 |
3/6/2008 | (100) | 19.39 |
3/6/2008 | (100) | 19.46 |
3/6/2008 | (100) | 19.52 |
3/6/2008 | (100) | 19.53 |
3/6/2008 | (100) | 19.56 |
3/6/2008 | (100) | 19.57 |
3/6/2008 | (100) | 19.59 |
3/6/2008 | (100) | 19.63 |
3/6/2008 | (100) | 19.63 |
3/6/2008 | (100) | 19.65 |
3/6/2008 | (100) | 19.68 |
3/6/2008 | (100) | 19.83 |
3/6/2008 | (100) | 19.93 |
3/6/2008 | (100) | 20.08 |
3/6/2008 | (100) | 20.09 |
3/6/2008 | (100) | 20.18 |
3/6/2008 | (100) | 20.41 |
3/6/2008 | (100) | 20.41 |
3/6/2008 | (100) | 20.41 |
3/6/2008 | (100) | 20.41 |
3/6/2008 | (100) | 20.41 |
3/6/2008 | (100) | 20.41 |
3/6/2008 | (100) | 20.41 |
3/6/2008 | (100) | 20.41 |
3/6/2008 | (100) | 20.41 |
3/6/2008 | (100) | 20.41 |
3/6/2008 | (69) | 19.33 |
3/6/2008 | (50) | 19.44 |
3/6/2008 | (50) | 19.44 |
3/6/2008 | (12) | 19.35 |
3/6/2008 | 1 | 19.86 |
3/6/2008 | 36 | 19.81 |
3/6/2008 | 66 | 20.35 |
3/6/2008 | 90 | 19.81 |
3/6/2008 | 99 | 19.86 |
3/6/2008 | 100 | 19.76 |
3/6/2008 | 100 | 19.79 |
3/6/2008 | 100 | 19.87 |
3/6/2008 | 100 | 20.06 |
3/6/2008 | 100 | 20.17 |
3/6/2008 | 100 | 20.31 |
3/6/2008 | 100 | 20.4 |
3/7/2008 | (400) | 18.7529 |
3/7/2008 | (100) | 18.7529 |
3/7/2008 | (500) | 18.5 |
3/7/2008 | (200) | 18.51 |
3/7/2008 | (200) | 18.52 |
3/7/2008 | (200) | 18.55 |
3/7/2008 | (200) | 18.58 |
3/7/2008 | (200) | 18.59 |
3/7/2008 | (200) | 18.595 |
3/7/2008 | (200) | 18.61 |
3/7/2008 | (100) | 18.51 |
3/7/2008 | (100) | 18.51 |
3/7/2008 | (100) | 18.58 |
3/7/2008 | (100) | 18.58 |
3/7/2008 | (100) | 18.58 |
3/7/2008 | (100) | 18.58 |
3/7/2008 | (100) | 18.58 |
3/7/2008 | (100) | 18.58 |
3/7/2008 | (100) | 18.59 |
3/7/2008 | (100) | 18.64 |
3/7/2008 | 100 | 18.51 |
3/7/2008 | 100 | 18.52 |
3/7/2008 | 100 | 18.52 |
3/7/2008 | 100 | 18.52 |
3/7/2008 | 100 | 18.52 |
3/7/2008 | 100 | 18.54 |
3/7/2008 | 100 | 18.54 |
3/7/2008 | 100 | 18.54 |
3/7/2008 | 100 | 18.54 |
3/7/2008 | 100 | 18.54 |
3/7/2008 | 100 | 18.56 |
3/7/2008 | (100) | 18.41 |
3/7/2008 | (100) | 18.41 |
3/7/2008 | 100 | 18.63 |
3/7/2008 | 100 | 18.65 |
3/7/2008 | 100 | 18.69 |
3/7/2008 | (100) | 18.48 |
3/7/2008 | (100) | 18.52 |
3/7/2008 | (100) | 18.56 |
3/7/2008 | (100) | 18.57 |
3/7/2008 | (100) | 18.57 |
3/7/2008 | (100) | 18.57 |
3/7/2008 | (100) | 18.57 |
3/7/2008 | (100) | 18.57 |
3/7/2008 | (100) | 18.58 |
3/7/2008 | (100) | 18.62 |
3/7/2008 | (100) | 18.62 |
3/7/2008 | (100) | 18.63 |
3/7/2008 | (100) | 18.63 |
3/7/2008 | (100) | 18.63 |
3/7/2008 | (100) | 18.63 |
3/7/2008 | (100) | 18.65 |
3/7/2008 | (100) | 18.68 |
3/7/2008 | (100) | 18.69 |
3/7/2008 | (100) | 18.72 |
3/7/2008 | (100) | 18.79 |
3/7/2008 | (100) | 18.79 |
3/7/2008 | (100) | 18.85 |
3/7/2008 | (100) | 18.87 |
3/7/2008 | (100) | 18.88 |
3/7/2008 | (100) | 18.88 |
3/7/2008 | (100) | 18.89 |
3/7/2008 | (100) | 18.89 |
3/7/2008 | (100) | 18.94 |
3/7/2008 | (100) | 18.94 |
3/7/2008 | (100) | 18.94 |
3/7/2008 | (100) | 18.96 |
3/7/2008 | (100) | 18.96 |
3/7/2008 | (100) | 18.97 |
3/7/2008 | (100) | 18.99 |
3/7/2008 | (100) | 19 |
3/7/2008 | (100) | 19 |
3/7/2008 | (100) | 19 |
3/7/2008 | (100) | 19.01 |
3/7/2008 | (100) | 19.01 |
3/7/2008 | (100) | 19.04 |
3/7/2008 | (100) | 19.04 |
3/7/2008 | (100) | 19.04 |
3/7/2008 | (100) | 19.06 |
3/7/2008 | (100) | 19.13 |
3/7/2008 | (100) | 19.16 |
3/7/2008 | (100) | 19.18 |
3/7/2008 | (67) | 18.94 |
3/7/2008 | (33) | 18.94 |
3/10/2008 | 300 | 17.4787 |
3/10/2008 | (400) | 17.26 |
3/10/2008 | (100) | 17.26 |
3/10/2008 | 100 | 17.06 |
3/10/2008 | 100 | 17.08 |
3/10/2008 | 100 | 17.08 |
3/10/2008 | 200 | 17.08 |
3/10/2008 | 200 | 17.08 |
3/10/2008 | 200 | 17.08 |
3/10/2008 | 100 | 17.16 |
3/10/2008 | (100) | 17.31 |
3/10/2008 | (100) | 17.32 |
3/10/2008 | (100) | 17.32 |
3/10/2008 | (100) | 17.32 |
3/10/2008 | (89) | 17.33 |
3/10/2008 | (11) | 17.31 |
3/10/2008 | 2 | 18.06 |
3/10/2008 | 4 | 17.27 |
3/10/2008 | 14 | 17.4 |
3/10/2008 | 21 | 17.39 |
3/10/2008 | 22 | 17.33 |
3/10/2008 | 25 | 17.22 |
3/10/2008 | 25 | 17.24 |
3/10/2008 | 25 | 17.24 |
3/10/2008 | 25 | 17.38 |
3/10/2008 | 25 | 17.6 |
3/10/2008 | 25 | 18.08 |
3/10/2008 | 25 | 18.09 |
3/10/2008 | 25 | 18.12 |
3/10/2008 | 29 | 17.24 |
3/10/2008 | 35 | 17.24 |
3/10/2008 | 40 | 17.1 |
3/10/2008 | 43 | 17.6 |
3/10/2008 | 43 | 18.69 |
3/10/2008 | 49 | 17.72 |
3/10/2008 | 49 | 18.19 |
3/10/2008 | 50 | 17.02 |
3/10/2008 | 50 | 17.24 |
3/10/2008 | 50 | 17.24 |
3/10/2008 | 60 | 17.09 |
3/10/2008 | 60 | 17.1 |
3/10/2008 | 67 | 17.36 |
3/10/2008 | 72 | 17.25 |
3/10/2008 | 75 | 17.22 |
3/10/2008 | 75 | 17.35 |
3/10/2008 | 75 | 17.38 |
3/10/2008 | 75 | 17.49 |
3/10/2008 | 75 | 17.64 |
3/10/2008 | 79 | 17.39 |
3/10/2008 | 81 | 17.43 |
3/10/2008 | 86 | 17.4 |
3/10/2008 | 94 | 17.17 |
3/10/2008 | 94 | 17.44 |
3/10/2008 | 96 | 17.26 |
3/10/2008 | 100 | 17.04 |
3/10/2008 | 100 | 17.05 |
3/10/2008 | 100 | 17.06 |
3/10/2008 | 100 | 17.06 |
3/10/2008 | 100 | 17.06 |
3/10/2008 | 100 | 17.07 |
3/10/2008 | 100 | 17.07 |
3/10/2008 | 100 | 17.08 |
3/10/2008 | 100 | 17.09 |
3/10/2008 | 100 | 17.09 |
3/10/2008 | 100 | 17.09 |
3/10/2008 | 100 | 17.1 |
3/10/2008 | 100 | 17.11 |
3/10/2008 | 100 | 17.11 |
3/10/2008 | 100 | 17.11 |
3/10/2008 | 100 | 17.12 |
3/10/2008 | 100 | 17.13 |
3/10/2008 | 100 | 17.13 |
3/10/2008 | 100 | 17.13 |
3/10/2008 | 100 | 17.13 |
3/10/2008 | 100 | 17.13 |
3/10/2008 | 100 | 17.15 |
3/10/2008 | 100 | 17.15 |
3/10/2008 | 100 | 17.15 |
3/10/2008 | 100 | 17.15 |
3/10/2008 | 100 | 17.15 |
3/10/2008 | 100 | 17.16 |
3/10/2008 | 100 | 17.16 |
3/10/2008 | 100 | 17.16 |
3/10/2008 | 100 | 17.17 |
3/10/2008 | 100 | 17.17 |
3/10/2008 | 100 | 17.18 |
3/10/2008 | 100 | 17.18 |
3/10/2008 | 100 | 17.18 |
3/10/2008 | 100 | 17.19 |
3/10/2008 | 100 | 17.19 |
3/10/2008 | 100 | 17.19 |
3/10/2008 | 100 | 17.19 |
3/10/2008 | 100 | 17.19 |
3/10/2008 | 100 | 17.2 |
3/10/2008 | 100 | 17.2 |
3/10/2008 | 100 | 17.2 |
3/10/2008 | 100 | 17.2 |
3/10/2008 | 100 | 17.2 |
3/10/2008 | 100 | 17.2 |
3/10/2008 | 100 | 17.2 |
3/10/2008 | 100 | 17.2 |
3/10/2008 | 100 | 17.21 |
3/10/2008 | 100 | 17.21 |
3/10/2008 | 100 | 17.22 |
3/10/2008 | 100 | 17.22 |
3/10/2008 | 100 | 17.22 |
3/10/2008 | 100 | 17.22 |
3/10/2008 | 100 | 17.22 |
3/10/2008 | 100 | 17.22 |
3/10/2008 | 100 | 17.22 |
3/10/2008 | 100 | 17.22 |
3/10/2008 | 100 | 17.22 |
3/10/2008 | 100 | 17.22 |
3/10/2008 | 100 | 17.23 |
3/10/2008 | 100 | 17.23 |
3/10/2008 | 100 | 17.24 |
3/10/2008 | 100 | 17.24 |
3/10/2008 | 100 | 17.24 |
3/10/2008 | 100 | 17.24 |
3/10/2008 | 100 | 17.24 |
3/10/2008 | 100 | 17.24 |
3/10/2008 | 100 | 17.24 |
3/10/2008 | 100 | 17.24 |
3/10/2008 | 100 | 17.24 |
3/10/2008 | 100 | 17.24 |
3/10/2008 | 100 | 17.24 |
3/10/2008 | 100 | 17.24 |
3/10/2008 | 100 | 17.24 |
3/10/2008 | 100 | 17.25 |
3/10/2008 | 100 | 17.25 |
3/10/2008 | 100 | 17.25 |
3/10/2008 | 100 | 17.25 |
3/10/2008 | 100 | 17.25 |
3/10/2008 | 100 | 17.25 |
3/10/2008 | 100 | 17.25 |
3/10/2008 | 100 | 17.25 |
3/10/2008 | 100 | 17.25 |
3/10/2008 | 100 | 17.26 |
3/10/2008 | 100 | 17.26 |
3/10/2008 | 100 | 17.26 |
3/10/2008 | 100 | 17.27 |
3/10/2008 | 100 | 17.27 |
3/10/2008 | 100 | 17.27 |
3/10/2008 | 100 | 17.27 |
3/10/2008 | 100 | 17.29 |
3/10/2008 | 100 | 17.29 |
3/10/2008 | 100 | 17.29 |
3/10/2008 | 100 | 17.29 |
3/10/2008 | 100 | 17.3 |
3/10/2008 | 100 | 17.3 |
3/10/2008 | 100 | 17.31 |
3/10/2008 | 100 | 17.31 |
3/10/2008 | 100 | 17.32 |
3/10/2008 | 100 | 17.33 |
3/10/2008 | 100 | 17.34 |
3/10/2008 | 100 | 17.34 |
3/10/2008 | 100 | 17.35 |
3/10/2008 | 100 | 17.35 |
3/10/2008 | 100 | 17.35 |
3/10/2008 | 100 | 17.35 |
3/10/2008 | 100 | 17.35 |
3/10/2008 | 100 | 17.35 |
3/10/2008 | 100 | 17.35 |
3/10/2008 | 100 | 17.36 |
3/10/2008 | 100 | 17.36 |
3/10/2008 | 100 | 17.37 |
3/10/2008 | 100 | 17.37 |
3/10/2008 | 100 | 17.37 |
3/10/2008 | 100 | 17.37 |
3/10/2008 | 100 | 17.38 |
3/10/2008 | 100 | 17.38 |
3/10/2008 | 100 | 17.38 |
3/10/2008 | 100 | 17.39 |
3/10/2008 | 100 | 17.4 |
3/10/2008 | 100 | 17.4 |
3/10/2008 | 100 | 17.41 |
3/10/2008 | 100 | 17.47 |
3/10/2008 | 100 | 17.47 |
3/10/2008 | 100 | 17.4787 |
3/10/2008 | 100 | 17.4787 |
3/10/2008 | 100 | 17.49 |
3/10/2008 | 100 | 17.5 |
3/10/2008 | 100 | 17.5 |
3/10/2008 | 100 | 17.51 |
3/10/2008 | 100 | 17.51 |
3/10/2008 | 100 | 17.52 |
3/10/2008 | 100 | 17.52 |
3/10/2008 | 100 | 17.55 |
3/10/2008 | 100 | 17.55 |
3/10/2008 | 100 | 17.55 |
3/10/2008 | 100 | 17.56 |
3/10/2008 | 100 | 17.58 |
3/10/2008 | 100 | 17.58 |
3/10/2008 | 100 | 17.61 |
3/10/2008 | 100 | 17.63 |
3/10/2008 | 100 | 17.63 |
3/10/2008 | 100 | 17.63 |
3/10/2008 | 100 | 17.64 |
3/10/2008 | 100 | 17.64 |
3/10/2008 | 100 | 17.65 |
3/10/2008 | 100 | 17.65 |
3/10/2008 | 100 | 17.67 |
3/10/2008 | 100 | 17.67 |
3/10/2008 | 100 | 17.67 |
3/10/2008 | 100 | 17.71 |
3/10/2008 | 100 | 17.72 |
3/10/2008 | 100 | 17.74 |
3/10/2008 | 100 | 17.74 |
3/10/2008 | 100 | 17.76 |
3/10/2008 | 100 | 17.77 |
3/10/2008 | 100 | 17.77 |
3/10/2008 | 100 | 17.85 |
3/10/2008 | 100 | 17.87 |
3/10/2008 | 100 | 17.87 |
3/10/2008 | 100 | 17.87 |
3/10/2008 | 100 | 17.89 |
3/10/2008 | 100 | 17.9 |
3/10/2008 | 100 | 17.94 |
3/10/2008 | 100 | 17.96 |
3/10/2008 | 100 | 17.96 |
3/10/2008 | 100 | 17.96 |
3/10/2008 | 100 | 18 |
3/10/2008 | 100 | 18 |
3/10/2008 | 100 | 18.03 |
3/10/2008 | 100 | 18.03 |
3/10/2008 | 100 | 18.04 |
3/10/2008 | 100 | 18.04 |
3/10/2008 | 100 | 18.07 |
3/10/2008 | 100 | 18.08 |
3/10/2008 | 100 | 18.12 |
3/10/2008 | 100 | 18.13 |
3/10/2008 | 100 | 18.15 |
3/10/2008 | 100 | 18.15 |
3/10/2008 | 100 | 18.15 |
3/10/2008 | 100 | 18.19 |
3/10/2008 | 100 | 18.22 |
3/10/2008 | 100 | 18.22 |
3/10/2008 | 100 | 18.22 |
3/10/2008 | 100 | 18.25 |
3/10/2008 | 100 | 18.31 |
3/10/2008 | 100 | 18.34 |
3/10/2008 | 100 | 18.41 |
3/10/2008 | 100 | 18.49 |
3/10/2008 | 100 | 18.49 |
3/10/2008 | 100 | 18.52 |
3/10/2008 | 100 | 18.52 |
3/10/2008 | 100 | 18.6 |
3/10/2008 | 100 | 18.6 |
3/10/2008 | 100 | 18.65 |
3/10/2008 | 100 | 18.67 |
3/10/2008 | 200 | 18.65 |
3/11/2008 | (100) | 17.7823 |
3/11/2008 | (500) | 17.99 |
3/11/2008 | (400) | 17.86 |
3/11/2008 | (400) | 17.98 |
3/11/2008 | (396) | 17.84 |
3/11/2008 | (300) | 17.97 |
3/11/2008 | (300) | 17.97 |
3/11/2008 | (200) | 17.82 |
3/11/2008 | (200) | 17.89 |
3/11/2008 | (138) | 17.82 |
3/11/2008 | (107) | 17.95 |
3/11/2008 | (100) | 17.83 |
3/11/2008 | (100) | 17.83 |
3/11/2008 | (100) | 17.89 |
3/11/2008 | (100) | 17.91 |
3/11/2008 | (100) | 17.91 |
3/11/2008 | (100) | 17.91 |
3/11/2008 | (100) | 17.95 |
3/11/2008 | (100) | 17.97 |
3/11/2008 | (93) | 17.95 |
3/11/2008 | (62) | 17.82 |
3/11/2008 | (57) | 17.89 |
3/11/2008 | (43) | 17.89 |
3/11/2008 | 50 | 17.8 |
3/11/2008 | 50 | 17.8 |
3/11/2008 | 100 | 17.71 |
3/11/2008 | 100 | 17.74 |
3/11/2008 | 100 | 17.74 |
3/11/2008 | 100 | 17.74 |
3/11/2008 | 100 | 17.74 |
3/11/2008 | 100 | 17.75 |
3/11/2008 | 100 | 17.75 |
3/11/2008 | 100 | 17.77 |
3/11/2008 | 100 | 17.8 |
3/11/2008 | 100 | 17.8 |
3/11/2008 | 100 | 17.8 |
3/11/2008 | 100 | 17.8 |
3/11/2008 | 100 | 17.8 |
3/11/2008 | 200 | 17.74 |
3/11/2008 | 200 | 17.78 |
3/11/2008 | 100 | 17.53 |
3/11/2008 | 100 | 17.53 |
3/11/2008 | 100 | 17.53 |
3/11/2008 | 100 | 17.53 |
3/11/2008 | 100 | 17.53 |
3/11/2008 | 100 | 17.53 |
3/11/2008 | 100 | 17.54 |
3/11/2008 | 100 | 17.56 |
3/11/2008 | 100 | 17.56 |
3/11/2008 | 100 | 17.56 |
3/11/2008 | 100 | 17.56 |
3/11/2008 | 100 | 17.56 |
3/11/2008 | 100 | 17.56 |
3/11/2008 | 100 | 17.82 |
3/11/2008 | (100) | 17.97 |
3/11/2008 | (100) | 17.97 |
3/11/2008 | 25 | 18.04 |
3/11/2008 | 75 | 18.04 |
3/11/2008 | 100 | 17.23 |
3/11/2008 | 100 | 17.38 |
3/11/2008 | 100 | 17.72 |
3/11/2008 | 100 | 17.87 |
3/11/2008 | 100 | 17.89 |
3/11/2008 | 100 | 17.98 |
3/11/2008 | 100 | 17.98 |
3/11/2008 | (100,000) | 17.9 |
3/11/2008 | (2,400) | 17.485 |
3/11/2008 | (1,200) | 17.73 |
3/11/2008 | (1,000) | 17.5 |
3/11/2008 | (600) | 17.5 |
3/11/2008 | (600) | 17.51 |
3/11/2008 | (600) | 17.52 |
3/11/2008 | (600) | 17.53 |
3/11/2008 | (600) | 17.62 |
3/11/2008 | (600) | 17.65 |
3/11/2008 | (500) | 17.3 |
3/11/2008 | (500) | 17.49 |
3/11/2008 | (500) | 17.62 |
3/11/2008 | (400) | 17.18 |
3/11/2008 | (400) | 17.31 |
3/11/2008 | (400) | 17.43 |
3/11/2008 | (400) | 17.44 |
3/11/2008 | (400) | 17.46 |
3/11/2008 | (400) | 17.51 |
3/11/2008 | (400) | 17.52 |
3/11/2008 | (383) | 17.56 |
3/11/2008 | (367) | 17.52 |
3/11/2008 | (300) | 17.29 |
3/11/2008 | (300) | 17.4 |
3/11/2008 | (300) | 17.41 |
3/11/2008 | (300) | 17.47 |
3/11/2008 | (300) | 17.48 |
3/11/2008 | (300) | 17.49 |
3/11/2008 | (300) | 17.49 |
3/11/2008 | (300) | 17.5 |
3/11/2008 | (300) | 17.55 |
3/11/2008 | (300) | 17.55 |
3/11/2008 | (300) | 17.56 |
3/11/2008 | (300) | 17.6 |
3/11/2008 | (300) | 17.61 |
3/11/2008 | (300) | 17.61 |
3/11/2008 | (300) | 17.61 |
3/11/2008 | (299) | 17.52 |
3/11/2008 | (297) | 17.48 |
3/11/2008 | (294) | 17.65 |
3/11/2008 | (271) | 17.54 |
3/11/2008 | (262) | 17.55 |
3/11/2008 | (200) | 17.235 |
3/11/2008 | (200) | 17.24 |
3/11/2008 | (200) | 17.24 |
3/11/2008 | (200) | 17.24 |
3/11/2008 | (200) | 17.24 |
3/11/2008 | (200) | 17.26 |
3/11/2008 | (200) | 17.29 |
3/11/2008 | (200) | 17.29 |
3/11/2008 | (200) | 17.34 |
3/11/2008 | (200) | 17.34 |
3/11/2008 | (200) | 17.41 |
3/11/2008 | (200) | 17.43 |
3/11/2008 | (200) | 17.43 |
3/11/2008 | (200) | 17.44 |
3/11/2008 | (200) | 17.46 |
3/11/2008 | (200) | 17.46 |
3/11/2008 | (200) | 17.46 |
3/11/2008 | (200) | 17.46 |
3/11/2008 | (200) | 17.46 |
3/11/2008 | (200) | 17.46 |
3/11/2008 | (200) | 17.47 |
3/11/2008 | (200) | 17.47 |
3/11/2008 | (200) | 17.47 |
3/11/2008 | (200) | 17.47 |
3/11/2008 | (200) | 17.49 |
3/11/2008 | (200) | 17.5 |
3/11/2008 | (200) | 17.5 |
3/11/2008 | (200) | 17.5 |
3/11/2008 | (200) | 17.5 |
3/11/2008 | (200) | 17.505 |
3/11/2008 | (200) | 17.51 |
3/11/2008 | (200) | 17.51 |
3/11/2008 | (200) | 17.52 |
3/11/2008 | (200) | 17.52 |
3/11/2008 | (200) | 17.53 |
3/11/2008 | (200) | 17.53 |
3/11/2008 | (200) | 17.55 |
3/11/2008 | (200) | 17.55 |
3/11/2008 | (200) | 17.55 |
3/11/2008 | (200) | 17.55 |
3/11/2008 | (200) | 17.55 |
3/11/2008 | (200) | 17.56 |
3/11/2008 | (200) | 17.57 |
3/11/2008 | (200) | 17.57 |
3/11/2008 | (200) | 17.59 |
3/11/2008 | (200) | 17.605 |
3/11/2008 | (200) | 17.61 |
3/11/2008 | (200) | 17.61 |
3/11/2008 | (200) | 17.65 |
3/11/2008 | (200) | 17.65 |
3/11/2008 | (200) | 17.665 |
3/11/2008 | (200) | 17.67 |
3/11/2008 | (200) | 17.68 |
3/11/2008 | (200) | 17.71 |
3/11/2008 | (200) | 17.71 |
3/11/2008 | (200) | 17.93 |
3/11/2008 | (200) | 17.93 |
3/11/2008 | (200) | 17.94 |
3/11/2008 | (200) | 17.97 |
3/11/2008 | (200) | 18.05 |
3/11/2008 | (157) | 17.7 |
3/11/2008 | (150) | 17.44 |
3/11/2008 | (150) | 17.49 |
3/11/2008 | (150) | 17.52 |
3/11/2008 | (100) | 17.2 |
3/11/2008 | (100) | 17.24 |
3/11/2008 | (100) | 17.24 |
3/11/2008 | (100) | 17.24 |
3/11/2008 | (100) | 17.24 |
3/11/2008 | (100) | 17.24 |
3/11/2008 | (100) | 17.24 |
3/11/2008 | (100) | 17.25 |
3/11/2008 | (100) | 17.25 |
3/11/2008 | (100) | 17.25 |
3/11/2008 | (100) | 17.25 |
3/11/2008 | (100) | 17.25 |
3/11/2008 | (100) | 17.25 |
3/11/2008 | (100) | 17.26 |
3/11/2008 | (100) | 17.26 |
3/11/2008 | (100) | 17.26 |
3/11/2008 | (100) | 17.28 |
3/11/2008 | (100) | 17.29 |
3/11/2008 | (100) | 17.29 |
3/11/2008 | (100) | 17.29 |
3/11/2008 | (100) | 17.29 |
3/11/2008 | (100) | 17.29 |
3/11/2008 | (100) | 17.29 |
3/11/2008 | (100) | 17.29 |
3/11/2008 | (100) | 17.29 |
3/11/2008 | (100) | 17.3 |
3/11/2008 | (100) | 17.31 |
3/11/2008 | (100) | 17.31 |
3/11/2008 | (100) | 17.31 |
3/11/2008 | (100) | 17.32 |
3/11/2008 | (100) | 17.32 |
3/11/2008 | (100) | 17.32 |
3/11/2008 | (100) | 17.33 |
3/11/2008 | (100) | 17.34 |
3/11/2008 | (100) | 17.34 |
3/11/2008 | (100) | 17.34 |
3/11/2008 | (100) | 17.34 |
3/11/2008 | (100) | 17.34 |
3/11/2008 | (100) | 17.36 |
3/11/2008 | (100) | 17.36 |
3/11/2008 | (100) | 17.36 |
3/11/2008 | (100) | 17.36 |
3/11/2008 | (100) | 17.36 |
3/11/2008 | (100) | 17.36 |
3/11/2008 | (100) | 17.36 |
3/11/2008 | (100) | 17.36 |
3/11/2008 | (100) | 17.36 |
3/11/2008 | (100) | 17.36 |
3/11/2008 | (100) | 17.37 |
3/11/2008 | (100) | 17.38 |
3/11/2008 | (100) | 17.38 |
3/11/2008 | (100) | 17.39 |
3/11/2008 | (100) | 17.39 |
3/11/2008 | (100) | 17.39 |
3/11/2008 | (100) | 17.39 |
3/11/2008 | (100) | 17.39 |
3/11/2008 | (100) | 17.4 |
3/11/2008 | (100) | 17.4 |
3/11/2008 | (100) | 17.4 |
3/11/2008 | (100) | 17.41 |
3/11/2008 | (100) | 17.41 |
3/11/2008 | (100) | 17.41 |
3/11/2008 | (100) | 17.41 |
3/11/2008 | (100) | 17.42 |
3/11/2008 | (100) | 17.42 |
3/11/2008 | (100) | 17.43 |
3/11/2008 | (100) | 17.43 |
3/11/2008 | (100) | 17.43 |
3/11/2008 | (100) | 17.43 |
3/11/2008 | (100) | 17.43 |
3/11/2008 | (100) | 17.43 |
3/11/2008 | (100) | 17.43 |
3/11/2008 | (100) | 17.43 |
3/11/2008 | (100) | 17.43 |
3/11/2008 | (100) | 17.43 |
3/11/2008 | (100) | 17.43 |
3/11/2008 | (100) | 17.44 |
3/11/2008 | (100) | 17.44 |
3/11/2008 | (100) | 17.44 |
3/11/2008 | (100) | 17.44 |
3/11/2008 | (100) | 17.44 |
3/11/2008 | (100) | 17.44 |
3/11/2008 | (100) | 17.44 |
3/11/2008 | (100) | 17.44 |
3/11/2008 | (100) | 17.44 |
3/11/2008 | (100) | 17.44 |
3/11/2008 | (100) | 17.445 |
3/11/2008 | (100) | 17.45 |
3/11/2008 | (100) | 17.45 |
3/11/2008 | (100) | 17.45 |
3/11/2008 | (100) | 17.45 |
3/11/2008 | (100) | 17.45 |
3/11/2008 | (100) | 17.45 |
3/11/2008 | (100) | 17.45 |
3/11/2008 | (100) | 17.45 |
3/11/2008 | (100) | 17.45 |
3/11/2008 | (100) | 17.45 |
3/11/2008 | (100) | 17.45 |
3/11/2008 | (100) | 17.45 |
3/11/2008 | (100) | 17.45 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.46 |
3/11/2008 | (100) | 17.465 |
3/11/2008 | (100) | 17.465 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.47 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.48 |
3/11/2008 | (100) | 17.485 |
3/11/2008 | (100) | 17.485 |
3/11/2008 | (100) | 17.485 |
3/11/2008 | (100) | 17.4875 |
3/11/2008 | (100) | 17.49 |
3/11/2008 | (100) | 17.49 |
3/11/2008 | (100) | 17.49 |
3/11/2008 | (100) | 17.49 |
3/11/2008 | (100) | 17.49 |
3/11/2008 | (100) | 17.49 |
3/11/2008 | (100) | 17.49 |
3/11/2008 | (100) | 17.49 |
3/11/2008 | (100) | 17.49 |
3/11/2008 | (100) | 17.49 |
3/11/2008 | (100) | 17.49 |
3/11/2008 | (100) | 17.49 |
3/11/2008 | (100) | 17.49 |
3/11/2008 | (100) | 17.4925 |
3/11/2008 | (100) | 17.495 |
3/11/2008 | (100) | 17.495 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.5 |
3/11/2008 | (100) | 17.505 |
3/11/2008 | (100) | 17.505 |
3/11/2008 | (100) | 17.51 |
3/11/2008 | (100) | 17.51 |
3/11/2008 | (100) | 17.51 |
3/11/2008 | (100) | 17.51 |
3/11/2008 | (100) | 17.51 |
3/11/2008 | (100) | 17.51 |
3/11/2008 | (100) | 17.51 |
3/11/2008 | (100) | 17.51 |
3/11/2008 | (100) | 17.51 |
3/11/2008 | (100) | 17.51 |
3/11/2008 | (100) | 17.51 |
3/11/2008 | (100) | 17.515 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.52 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.53 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.54 |
3/11/2008 | (100) | 17.55 |
3/11/2008 | (100) | 17.55 |
3/11/2008 | (100) | 17.55 |
3/11/2008 | (100) | 17.55 |
3/11/2008 | (100) | 17.55 |
3/11/2008 | (100) | 17.55 |
3/11/2008 | (100) | 17.55 |
3/11/2008 | (100) | 17.55 |
3/11/2008 | (100) | 17.55 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.56 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.57 |
3/11/2008 | (100) | 17.58 |
3/11/2008 | (100) | 17.58 |
3/11/2008 | (100) | 17.58 |
3/11/2008 | (100) | 17.58 |
3/11/2008 | (100) | 17.59 |
3/11/2008 | (100) | 17.59 |
3/11/2008 | (100) | 17.59 |
3/11/2008 | (100) | 17.59 |
3/11/2008 | (100) | 17.59 |
3/11/2008 | (100) | 17.59 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.6 |
3/11/2008 | (100) | 17.61 |
3/11/2008 | (100) | 17.61 |
3/11/2008 | (100) | 17.61 |
3/11/2008 | (100) | 17.61 |
3/11/2008 | (100) | 17.61 |
3/11/2008 | (100) | 17.61 |
3/11/2008 | (100) | 17.61 |
3/11/2008 | (100) | 17.61 |
3/11/2008 | (100) | 17.61 |
3/11/2008 | (100) | 17.61 |
3/11/2008 | (100) | 17.61 |
3/11/2008 | (100) | 17.61 |
3/11/2008 | (100) | 17.61 |
3/11/2008 | (100) | 17.62 |
3/11/2008 | (100) | 17.62 |
3/11/2008 | (100) | 17.62 |
3/11/2008 | (100) | 17.63 |
3/11/2008 | (100) | 17.63 |
3/11/2008 | (100) | 17.63 |
3/11/2008 | (100) | 17.64 |
3/11/2008 | (100) | 17.64 |
3/11/2008 | (100) | 17.64 |
3/11/2008 | (100) | 17.64 |
3/11/2008 | (100) | 17.64 |
3/11/2008 | (100) | 17.64 |
3/11/2008 | (100) | 17.64 |
3/11/2008 | (100) | 17.65 |
3/11/2008 | (100) | 17.65 |
3/11/2008 | (100) | 17.65 |
3/11/2008 | (100) | 17.65 |
3/11/2008 | (100) | 17.65 |
3/11/2008 | (100) | 17.65 |
3/11/2008 | (100) | 17.65 |
3/11/2008 | (100) | 17.65 |
3/11/2008 | (100) | 17.66 |
3/11/2008 | (100) | 17.66 |
3/11/2008 | (100) | 17.66 |
3/11/2008 | (100) | 17.66 |
3/11/2008 | (100) | 17.66 |
3/11/2008 | (100) | 17.66 |
3/11/2008 | (100) | 17.66 |
3/11/2008 | (100) | 17.66 |
3/11/2008 | (100) | 17.66 |
3/11/2008 | (100) | 17.66 |
3/11/2008 | (100) | 17.66 |
3/11/2008 | (100) | 17.66 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.67 |
3/11/2008 | (100) | 17.68 |
3/11/2008 | (100) | 17.68 |
3/11/2008 | (100) | 17.7 |
3/11/2008 | (100) | 17.7 |
3/11/2008 | (100) | 17.7 |
3/11/2008 | (100) | 17.7 |
3/11/2008 | (100) | 17.7 |
3/11/2008 | (100) | 17.7 |
3/11/2008 | (100) | 17.7 |
3/11/2008 | (100) | 17.7 |
3/11/2008 | (100) | 17.7 |
3/11/2008 | (100) | 17.7 |
3/11/2008 | (100) | 17.7 |
3/11/2008 | (100) | 17.703 |
3/11/2008 | (100) | 17.71 |
3/11/2008 | (100) | 17.71 |
3/11/2008 | (100) | 17.71 |
3/11/2008 | (100) | 17.71 |
3/11/2008 | (100) | 17.71 |
3/11/2008 | (100) | 17.71 |
3/11/2008 | (100) | 17.71 |
3/11/2008 | (100) | 17.71 |
3/11/2008 | (100) | 17.71 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.72 |
3/11/2008 | (100) | 17.73 |
3/11/2008 | (100) | 17.73 |
3/11/2008 | (100) | 17.73 |
3/11/2008 | (100) | 17.73 |
3/11/2008 | (100) | 17.73 |
3/11/2008 | (100) | 17.73 |
3/11/2008 | (100) | 17.73 |
3/11/2008 | (100) | 17.73 |
3/11/2008 | (100) | 17.73 |
3/11/2008 | (100) | 17.73 |
3/11/2008 | (100) | 17.74 |
3/11/2008 | (100) | 17.75 |
3/11/2008 | (100) | 17.75 |
3/11/2008 | (100) | 17.75 |
3/11/2008 | (100) | 17.75 |
3/11/2008 | (100) | 17.75 |
3/11/2008 | (100) | 17.76 |
3/11/2008 | (100) | 17.76 |
3/11/2008 | (100) | 17.76 |
3/11/2008 | (100) | 17.76 |
3/11/2008 | (100) | 17.76 |
3/11/2008 | (100) | 17.76 |
3/11/2008 | (100) | 17.77 |
3/11/2008 | (100) | 17.77 |
3/11/2008 | (100) | 17.77 |
3/11/2008 | (100) | 17.78 |
3/11/2008 | (100) | 17.78 |
3/11/2008 | (100) | 17.78 |
3/11/2008 | (100) | 17.78 |
3/11/2008 | (100) | 17.78 |
3/11/2008 | (100) | 17.78 |
3/11/2008 | (100) | 17.78 |
3/11/2008 | (100) | 17.78 |
3/11/2008 | (100) | 17.78 |
3/11/2008 | (100) | 17.79 |
3/11/2008 | (100) | 17.79 |
3/11/2008 | (100) | 17.79 |
3/11/2008 | (100) | 17.79 |
3/11/2008 | (100) | 17.79 |
3/11/2008 | (100) | 17.8 |
3/11/2008 | (100) | 17.8 |
3/11/2008 | (100) | 17.8 |
3/11/2008 | (100) | 17.8 |
3/11/2008 | (100) | 17.8 |
3/11/2008 | (100) | 17.8 |
3/11/2008 | (100) | 17.8 |
3/11/2008 | (100) | 17.81 |
3/11/2008 | (100) | 17.81 |
3/11/2008 | (100) | 17.84 |
3/11/2008 | (100) | 17.84 |
3/11/2008 | (100) | 17.84 |
3/11/2008 | (100) | 17.85 |
3/11/2008 | (100) | 17.85 |
3/11/2008 | (100) | 17.85 |
3/11/2008 | (100) | 17.85 |
3/11/2008 | (100) | 17.85 |
3/11/2008 | (100) | 17.85 |
3/11/2008 | (100) | 17.85 |
3/11/2008 | (100) | 17.85 |
3/11/2008 | (100) | 17.85 |
3/11/2008 | (100) | 17.85 |
3/11/2008 | (100) | 17.86 |
3/11/2008 | (100) | 17.87 |
3/11/2008 | (100) | 17.87 |
3/11/2008 | (100) | 17.87 |
3/11/2008 | (100) | 17.87 |
3/11/2008 | (100) | 17.87 |
3/11/2008 | (100) | 17.87 |
3/11/2008 | (100) | 17.87 |
3/11/2008 | (100) | 17.87 |
3/11/2008 | (100) | 17.88 |
3/11/2008 | (100) | 17.88 |
3/11/2008 | (100) | 17.88 |
3/11/2008 | (100) | 17.88 |
3/11/2008 | (100) | 17.88 |
3/11/2008 | (100) | 17.88 |
3/11/2008 | (100) | 17.91 |
3/11/2008 | (100) | 17.92 |
3/11/2008 | (100) | 17.92 |
3/11/2008 | (100) | 17.92 |
3/11/2008 | (100) | 17.92 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.93 |
3/11/2008 | (100) | 17.94 |
3/11/2008 | (100) | 17.94 |
3/11/2008 | (100) | 17.94 |
3/11/2008 | (100) | 17.94 |
3/11/2008 | (100) | 17.94 |
3/11/2008 | (100) | 17.94 |
3/11/2008 | (100) | 17.95 |
3/11/2008 | (100) | 17.95 |
3/11/2008 | (100) | 17.97 |
3/11/2008 | (100) | 17.97 |
3/11/2008 | (100) | 17.97 |
3/11/2008 | (100) | 17.97 |
3/11/2008 | (100) | 17.97 |
3/11/2008 | (100) | 17.97 |
3/11/2008 | (100) | 17.97 |
3/11/2008 | (100) | 17.97 |
3/11/2008 | (100) | 17.98 |
3/11/2008 | (100) | 18 |
3/11/2008 | (100) | 18.035 |
3/11/2008 | (100) | 18.05 |
3/11/2008 | (97) | 17.74 |
3/11/2008 | (96) | 17.6 |
3/11/2008 | (96) | 17.6 |
3/11/2008 | (90) | 17.52 |
3/11/2008 | (90) | 17.92 |
3/11/2008 | (88) | 17.83 |
3/11/2008 | (88) | 17.83 |
3/11/2008 | (87) | 17.7 |
3/11/2008 | (82) | 17.52 |
3/11/2008 | (80) | 17.47 |
3/11/2008 | (79) | 17.57 |
3/11/2008 | (78) | 17.59 |
3/11/2008 | (75) | 17.49 |
3/11/2008 | (75) | 17.5 |
3/11/2008 | (75) | 17.5 |
3/11/2008 | (75) | 17.55 |
3/11/2008 | (75) | 17.55 |
3/11/2008 | (75) | 17.56 |
3/11/2008 | (75) | 17.77 |
3/11/2008 | (73) | 17.46 |
3/11/2008 | (73) | 17.48 |
3/11/2008 | (73) | 17.48 |
3/11/2008 | (72) | 17.66 |
3/11/2008 | (72) | 17.66 |
3/11/2008 | (71) | 17.52 |
3/11/2008 | (71) | 17.79 |
3/11/2008 | (69) | 17.6 |
3/11/2008 | (68) | 17.61 |
3/11/2008 | (61) | 17.91 |
3/11/2008 | (57) | 17.7 |
3/11/2008 | (56) | 17.7 |
3/11/2008 | (53) | 17.67 |
3/11/2008 | (50) | 17.52 |
3/11/2008 | (50) | 17.52 |
3/11/2008 | (50) | 17.52 |
3/11/2008 | (50) | 17.52 |
3/11/2008 | (50) | 17.52 |
3/11/2008 | (50) | 17.53 |
3/11/2008 | (50) | 17.53 |
3/11/2008 | (50) | 17.91 |
3/11/2008 | (50) | 17.91 |
3/11/2008 | (47) | 17.67 |
3/11/2008 | (44) | 17.7 |
3/11/2008 | (43) | 17.56 |
3/11/2008 | (43) | 17.56 |
3/11/2008 | (43) | 17.7 |
3/11/2008 | (43) | 17.7 |
3/11/2008 | (42) | 17.59 |
3/11/2008 | (39) | 17.91 |
3/11/2008 | (38) | 17.75 |
3/11/2008 | (36) | 17.52 |
3/11/2008 | (31) | 17.6 |
3/11/2008 | (31) | 17.61 |
3/11/2008 | (29) | 17.52 |
3/11/2008 | (29) | 17.79 |
3/11/2008 | (28) | 17.66 |
3/11/2008 | (28) | 17.66 |
3/11/2008 | (27) | 17.46 |
3/11/2008 | (27) | 17.48 |
3/11/2008 | (27) | 17.48 |
3/11/2008 | (25) | 17.49 |
3/11/2008 | (25) | 17.5 |
3/11/2008 | (25) | 17.5 |
3/11/2008 | (25) | 17.51 |
3/11/2008 | (25) | 17.52 |
3/11/2008 | (25) | 17.55 |
3/11/2008 | (25) | 17.56 |
3/11/2008 | (25) | 17.57 |
3/11/2008 | (25) | 17.77 |
3/11/2008 | (22) | 17.59 |
3/11/2008 | (21) | 17.57 |
3/11/2008 | (20) | 17.47 |
3/11/2008 | (20) | 17.47 |
3/11/2008 | (18) | 17.52 |
3/11/2008 | (17) | 17.54 |
3/11/2008 | (14) | 17.56 |
3/11/2008 | (13) | 17.7 |
3/11/2008 | (12) | 17.83 |
3/11/2008 | (12) | 17.83 |
3/11/2008 | (10) | 17.92 |
3/11/2008 | (9) | 17.47 |
3/11/2008 | (8) | 17.52 |
3/11/2008 | (6) | 17.52 |
3/11/2008 | (6) | 17.65 |
3/11/2008 | (4) | 17.6 |
3/11/2008 | (4) | 17.6 |
3/11/2008 | (3) | 17.48 |
3/11/2008 | (3) | 17.74 |
3/11/2008 | (1) | 17.52 |
3/11/2008 | (1) | 17.52 |
3/11/2008 | (1) | 17.61 |
3/12/2008 | 100 | 18.781 |
3/12/2008 | (100) | 18.781 |
3/12/2008 | (500) | 19.31 |
3/12/2008 | (400) | 19.03 |
3/12/2008 | (400) | 19.14 |
3/12/2008 | (400) | 19.2 |
3/12/2008 | (400) | 19.2 |
3/12/2008 | (400) | 19.25 |
3/12/2008 | (400) | 19.34 |
3/12/2008 | (300) | 19.2 |
3/12/2008 | (300) | 19.2 |
3/12/2008 | (300) | 19.22 |
3/12/2008 | (300) | 19.22 |
3/12/2008 | (300) | 19.23 |
3/12/2008 | (300) | 19.27 |
3/12/2008 | (200) | 18.8 |
3/12/2008 | (200) | 18.8 |
3/12/2008 | (200) | 19.02 |
3/12/2008 | (200) | 19.04 |
3/12/2008 | (200) | 19.15 |
3/12/2008 | (200) | 19.15 |
3/12/2008 | (200) | 19.17 |
3/12/2008 | (200) | 19.18 |
3/12/2008 | (200) | 19.19 |
3/12/2008 | (200) | 19.2 |
3/12/2008 | (200) | 19.2 |
3/12/2008 | (200) | 19.2 |
3/12/2008 | (200) | 19.21 |
3/12/2008 | (200) | 19.24 |
3/12/2008 | (200) | 19.26 |
3/12/2008 | (200) | 19.28 |
3/12/2008 | (200) | 19.29 |
3/12/2008 | (200) | 19.29 |
3/12/2008 | (200) | 19.31 |
3/12/2008 | (194) | 18.8 |
3/12/2008 | (106) | 18.8 |
3/12/2008 | (100) | 19.03 |
3/12/2008 | (100) | 19.03 |
3/12/2008 | (100) | 19.03 |
3/12/2008 | (100) | 19.04 |
3/12/2008 | (100) | 19.04 |
3/12/2008 | (100) | 19.04 |
3/12/2008 | (100) | 19.04 |
3/12/2008 | (100) | 19.05 |
3/12/2008 | (100) | 19.05 |
3/12/2008 | (100) | 19.06 |
3/12/2008 | (100) | 19.06 |
3/12/2008 | (100) | 19.07 |
3/12/2008 | (100) | 19.07 |
3/12/2008 | (100) | 19.07 |
3/12/2008 | (100) | 19.07 |
3/12/2008 | (100) | 19.11 |
3/12/2008 | (100) | 19.14 |
3/12/2008 | (100) | 19.14 |
3/12/2008 | (100) | 19.15 |
3/12/2008 | (100) | 19.15 |
3/12/2008 | (100) | 19.17 |
3/12/2008 | (100) | 19.17 |
3/12/2008 | (100) | 19.17 |
3/12/2008 | (100) | 19.18 |
3/12/2008 | (100) | 19.18 |
3/12/2008 | (100) | 19.18 |
3/12/2008 | (100) | 19.18 |
3/12/2008 | (100) | 19.18 |
3/12/2008 | (100) | 19.18 |
3/12/2008 | (100) | 19.2 |
3/12/2008 | (100) | 19.2 |
3/12/2008 | (100) | 19.2 |
3/12/2008 | (100) | 19.2 |
3/12/2008 | (100) | 19.2 |
3/12/2008 | (100) | 19.21 |
3/12/2008 | (100) | 19.21 |
3/12/2008 | (100) | 19.22 |
3/12/2008 | (100) | 19.23 |
3/12/2008 | (100) | 19.23 |
3/12/2008 | (100) | 19.23 |
3/12/2008 | (100) | 19.24 |
3/12/2008 | (100) | 19.24 |
3/12/2008 | (100) | 19.26 |
3/12/2008 | (100) | 19.26 |
3/12/2008 | (100) | 19.29 |
3/12/2008 | (100) | 19.29 |
3/12/2008 | (100) | 19.29 |
3/12/2008 | (100) | 19.32 |
3/12/2008 | (100) | 19.35 |
3/12/2008 | (100) | 19.35 |
3/12/2008 | (68) | 19.18 |
3/12/2008 | (65) | 19.19 |
3/12/2008 | (35) | 19.19 |
3/12/2008 | (32) | 19.18 |
3/12/2008 | (12) | 19.26 |
3/12/2008 | (200) | 18.73 |
3/12/2008 | (200) | 18.82 |
3/12/2008 | (200) | 18.82 |
3/12/2008 | (200) | 18.82 |
3/12/2008 | (200) | 18.83 |
3/12/2008 | (200) | 18.83 |
3/12/2008 | (200) | 18.83 |
3/12/2008 | (200) | 18.89 |
3/12/2008 | (200) | 18.97 |
3/12/2008 | (200) | 19 |
3/12/2008 | (200) | 19.02 |
3/12/2008 | (200) | 19.02 |
3/12/2008 | (200) | 19.21 |
3/12/2008 | (100) | 18.73 |
3/12/2008 | (100) | 18.73 |
3/12/2008 | (100) | 18.73 |
3/12/2008 | (100) | 18.73 |
3/12/2008 | (100) | 18.74 |
3/12/2008 | (100) | 18.74 |
3/12/2008 | (100) | 18.82 |
3/12/2008 | (100) | 18.84 |
3/12/2008 | (100) | 18.84 |
3/12/2008 | (100) | 18.89 |
3/12/2008 | (100) | 18.89 |
3/12/2008 | (100) | 18.89 |
3/12/2008 | (100) | 18.9 |
3/12/2008 | (100) | 18.97 |
3/12/2008 | (100) | 19.02 |
3/12/2008 | (100) | 19.02 |
3/12/2008 | (100) | 19.02 |
3/12/2008 | (100) | 19.02 |
3/12/2008 | (100) | 19.21 |
3/12/2008 | (100) | 19.21 |
3/12/2008 | (100) | 19.21 |
3/12/2008 | (100) | 19.21 |
3/12/2008 | (300) | 19.19 |
3/12/2008 | (200) | 18.92 |
3/12/2008 | (200) | 19.04 |
3/12/2008 | (200) | 19.19 |
3/12/2008 | (200) | 19.19 |
3/12/2008 | (200) | 19.19 |
3/12/2008 | (100) | 18.41 |
3/12/2008 | (100) | 18.73 |
3/12/2008 | (100) | 18.73 |
3/12/2008 | (100) | 18.73 |
3/12/2008 | (100) | 18.73 |
3/12/2008 | (100) | 18.74 |
3/12/2008 | (100) | 18.74 |
3/12/2008 | (100) | 18.91 |
3/12/2008 | (100) | 18.92 |
3/12/2008 | (100) | 18.92 |
3/12/2008 | (100) | 18.93 |
3/12/2008 | (100) | 18.93 |
3/12/2008 | (100) | 18.96 |
3/12/2008 | (100) | 18.97 |
3/12/2008 | (100) | 18.97 |
3/12/2008 | (100) | 18.97 |
3/12/2008 | (100) | 18.97 |
3/12/2008 | (100) | 18.97 |
3/12/2008 | (100) | 18.97 |
3/12/2008 | (100) | 19.04 |
3/12/2008 | (100) | 19.04 |
3/12/2008 | (100) | 19.04 |
3/12/2008 | (100) | 19.06 |
3/12/2008 | (100) | 19.06 |
3/12/2008 | (100) | 19.06 |
3/12/2008 | (100) | 19.13 |
3/12/2008 | (100) | 19.13 |
3/12/2008 | (100) | 19.14 |
3/12/2008 | (100) | 19.14 |
3/12/2008 | (100) | 19.175 |
3/12/2008 | (100) | 19.18 |
3/12/2008 | (100) | 19.19 |
3/12/2008 | (100) | 19.19 |
3/12/2008 | (100) | 19.19 |
3/12/2008 | (100) | 19.22 |
3/12/2008 | (100) | 19.22 |
3/12/2008 | (100) | 19.24 |
3/12/2008 | (86) | 19.14 |
3/12/2008 | (100) | 18.13 |
3/12/2008 | (100) | 18.36 |
3/12/2008 | (100) | 18.64 |
3/12/2008 | (100) | 18.72 |
3/12/2008 | (100) | 18.781 |
3/12/2008 | (100) | 18.81 |
3/12/2008 | (100) | 18.83 |
3/12/2008 | (100) | 18.83 |
3/12/2008 | (100) | 18.87 |
3/12/2008 | (100) | 18.87 |
3/12/2008 | (100) | 18.93 |
3/12/2008 | (100) | 18.93 |
3/12/2008 | (100) | 18.94 |
3/12/2008 | (100) | 18.95 |
3/12/2008 | (100) | 18.96 |
3/12/2008 | (100) | 18.96 |
3/12/2008 | (100) | 18.97 |
3/12/2008 | (100) | 18.98 |
3/12/2008 | (100) | 18.99 |
3/12/2008 | (100) | 18.99 |
3/12/2008 | (100) | 18.99 |
3/12/2008 | (100) | 19.02 |
3/12/2008 | (100) | 19.04 |
3/12/2008 | (100) | 19.05 |
3/12/2008 | (100) | 19.05 |
3/12/2008 | (100) | 19.06 |
3/12/2008 | (100) | 19.06 |
3/12/2008 | (100) | 19.06 |
3/12/2008 | (100) | 19.06 |
3/12/2008 | (100) | 19.06 |
3/12/2008 | (100) | 19.07 |
3/12/2008 | (100) | 19.09 |
3/12/2008 | (100) | 19.16 |
3/12/2008 | (100) | 19.19 |
3/12/2008 | (100) | 19.21 |
3/12/2008 | (100) | 19.21 |
3/12/2008 | (100) | 19.22 |
3/12/2008 | (100) | 19.22 |
3/12/2008 | (100) | 19.28 |
3/12/2008 | (100) | 19.29 |
3/12/2008 | (92) | 19.19 |
3/12/2008 | (76) | 18.33 |
3/12/2008 | (72) | 19.05 |
3/12/2008 | (43) | 18.8 |
3/12/2008 | (43) | 19.01 |
3/12/2008 | (24) | 18.33 |
3/12/2008 | (9,300) | 18.2 |
3/12/2008 | (1,300) | 18.14 |
3/12/2008 | (500) | 18.16 |
3/12/2008 | (200) | 18.14 |
3/12/2008 | (200) | 18.16 |
3/12/2008 | (200) | 18.25 |
3/12/2008 | (200) | 18.255 |
3/12/2008 | (200) | 18.33 |
3/12/2008 | (200) | 18.35 |
3/12/2008 | (182) | 18.15 |
3/12/2008 | (100) | 18.06 |
3/12/2008 | (100) | 18.06 |
3/12/2008 | (100) | 18.06 |
3/12/2008 | (100) | 18.07 |
3/12/2008 | (100) | 18.075 |
3/12/2008 | (100) | 18.09 |
3/12/2008 | (100) | 18.09 |
3/12/2008 | (100) | 18.09 |
3/12/2008 | (100) | 18.1 |
3/12/2008 | (100) | 18.1 |
3/12/2008 | (100) | 18.1 |
3/12/2008 | (100) | 18.14 |
3/12/2008 | (100) | 18.14 |
3/12/2008 | (100) | 18.16 |
3/12/2008 | (100) | 18.16 |
3/12/2008 | (100) | 18.2 |
3/12/2008 | (100) | 18.2 |
3/12/2008 | (100) | 18.2 |
3/12/2008 | (100) | 18.2 |
3/12/2008 | (100) | 18.2 |
3/12/2008 | (100) | 18.23 |
3/12/2008 | (100) | 18.23 |
3/12/2008 | (100) | 18.23 |
3/12/2008 | (100) | 18.23 |
3/12/2008 | (100) | 18.23 |
3/12/2008 | (100) | 18.23 |
3/12/2008 | (100) | 18.23 |
3/12/2008 | (100) | 18.24 |
3/12/2008 | (100) | 18.24 |
3/12/2008 | (100) | 18.24 |
3/12/2008 | (100) | 18.24 |
3/12/2008 | (100) | 18.24 |
3/12/2008 | (100) | 18.25 |
3/12/2008 | (100) | 18.25 |
3/12/2008 | (100) | 18.25 |
3/12/2008 | (100) | 18.25 |
3/12/2008 | (100) | 18.25 |
3/12/2008 | (100) | 18.25 |
3/12/2008 | (100) | 18.25 |
3/12/2008 | (100) | 18.27 |
3/12/2008 | (100) | 18.28 |
3/12/2008 | (100) | 18.28 |
3/12/2008 | (100) | 18.29 |
3/12/2008 | (100) | 18.3 |
3/12/2008 | (100) | 18.3 |
3/12/2008 | (100) | 18.3 |
3/12/2008 | (100) | 18.3 |
3/12/2008 | (100) | 18.3 |
3/12/2008 | (100) | 18.31 |
3/12/2008 | (100) | 18.33 |
3/12/2008 | (100) | 18.33 |
3/12/2008 | (100) | 18.33 |
3/12/2008 | (100) | 18.33 |
3/12/2008 | (100) | 18.33 |
3/12/2008 | (100) | 18.33 |
3/12/2008 | (100) | 18.34 |
3/12/2008 | (100) | 18.34 |
3/12/2008 | (100) | 18.34 |
3/12/2008 | (100) | 18.34 |
3/12/2008 | (100) | 18.35 |
3/12/2008 | (100) | 18.35 |
3/12/2008 | (100) | 18.35 |
3/12/2008 | (94) | 18.26 |
3/12/2008 | (87) | 18.25 |
3/12/2008 | (43) | 18.35 |
3/12/2008 | (18) | 18.24 |
3/12/2008 | (10) | 18.3 |
3/13/2008 | (100) | 19.9083 |
3/13/2008 | (100) | 19.9083 |
3/13/2008 | (100) | 20.2 |
3/13/2008 | (100) | 20.21 |
3/13/2008 | (100) | 20.21 |
3/13/2008 | (100) | 20.25 |
3/13/2008 | (100) | 20.26 |
3/13/2008 | (100) | 20.29 |
3/13/2008 | (100) | 20.29 |
3/13/2008 | (100) | 20.3 |
3/13/2008 | (100) | 20.31 |
3/13/2008 | (100) | 20.31 |
3/13/2008 | (100) | 20.31 |
3/13/2008 | (100) | 20.32 |
3/13/2008 | (100) | 20.35 |
3/13/2008 | (100) | 20.35 |
3/13/2008 | (100) | 20.35 |
3/13/2008 | (100) | 20.36 |
3/13/2008 | (100) | 20.36 |
3/13/2008 | (100) | 20.37 |
3/13/2008 | (100) | 20.39 |
3/13/2008 | (100) | 20.4 |
3/13/2008 | (100) | 20.4 |
3/13/2008 | (100) | 20.4 |
3/13/2008 | (100) | 20.41 |
3/13/2008 | (100) | 20.41 |
3/13/2008 | (300) | 20.16 |
3/13/2008 | (300) | 20.26 |
3/13/2008 | (200) | 20.14 |
3/13/2008 | (200) | 20.15 |
3/13/2008 | (200) | 20.16 |
3/13/2008 | (200) | 20.17 |
3/13/2008 | (200) | 20.17 |
3/13/2008 | (200) | 20.17 |
3/13/2008 | (200) | 20.18 |
3/13/2008 | (200) | 20.19 |
3/13/2008 | (100) | 20.14 |
3/13/2008 | (100) | 20.15 |
3/13/2008 | (100) | 20.15 |
3/13/2008 | (100) | 20.15 |
3/13/2008 | (100) | 20.15 |
3/13/2008 | (100) | 20.15 |
3/13/2008 | (100) | 20.15 |
3/13/2008 | (100) | 20.16 |
3/13/2008 | (100) | 20.16 |
3/13/2008 | (100) | 20.16 |
3/13/2008 | (100) | 20.16 |
3/13/2008 | (100) | 20.16 |
3/13/2008 | (100) | 20.16 |
3/13/2008 | (100) | 20.16 |
3/13/2008 | (100) | 20.17 |
3/13/2008 | (100) | 20.17 |
3/13/2008 | (100) | 20.17 |
3/13/2008 | (100) | 20.18 |
3/13/2008 | (100) | 20.18 |
3/13/2008 | (100) | 20.18 |
3/13/2008 | (100) | 20.19 |
3/13/2008 | (100) | 20.19 |
3/13/2008 | (100) | 20.19 |
3/13/2008 | (100) | 20.2 |
3/13/2008 | (100) | 20.25 |
3/13/2008 | (100) | 20.25 |
3/13/2008 | (100) | 20.25 |
3/13/2008 | (87) | 20.2 |
3/13/2008 | (86) | 20.17 |
3/13/2008 | (75) | 20.18 |
3/13/2008 | (75) | 20.18 |
3/13/2008 | (75) | 20.19 |
3/13/2008 | (36) | 20.18 |
3/13/2008 | (25) | 20.18 |
3/13/2008 | (25) | 20.18 |
3/13/2008 | (25) | 20.19 |
3/13/2008 | (14) | 20.17 |
3/13/2008 | (13) | 20.2 |
3/13/2008 | 6 | 20.16 |
3/13/2008 | 16 | 20.23 |
3/13/2008 | 17 | 20.16 |
3/13/2008 | 25 | 20.15 |
3/13/2008 | 25 | 20.17 |
3/13/2008 | 25 | 20.18 |
3/13/2008 | 25 | 20.18 |
3/13/2008 | 75 | 20.15 |
3/13/2008 | 75 | 20.18 |
3/13/2008 | 75 | 20.18 |
3/13/2008 | 75 | 20.18 |
3/13/2008 | 83 | 20.16 |
3/13/2008 | 94 | 20.16 |
3/13/2008 | 100 | 20.15 |
3/13/2008 | 100 | 20.15 |
3/13/2008 | 100 | 20.15 |
3/13/2008 | 100 | 20.155 |
3/13/2008 | 100 | 20.155 |
3/13/2008 | 100 | 20.155 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.16 |
3/13/2008 | 100 | 20.17 |
3/13/2008 | 100 | 20.17 |
3/13/2008 | 100 | 20.17 |
3/13/2008 | 100 | 20.18 |
3/13/2008 | 100 | 20.18 |
3/13/2008 | 100 | 20.18 |
3/13/2008 | 100 | 20.18 |
3/13/2008 | 100 | 20.18 |
3/13/2008 | 100 | 20.19 |
3/13/2008 | 100 | 20.19 |
3/13/2008 | 100 | 20.19 |
3/13/2008 | 100 | 20.19 |
3/13/2008 | 100 | 20.19 |
3/13/2008 | 100 | 20.21 |
3/13/2008 | 100 | 20.21 |
3/13/2008 | 100 | 20.21 |
3/13/2008 | 100 | 20.21 |
3/13/2008 | 100 | 20.22 |
3/13/2008 | 100 | 20.23 |
3/13/2008 | 100 | 20.23 |
3/13/2008 | 100 | 20.24 |
3/13/2008 | 100 | 20.24 |
3/13/2008 | 100 | 20.24 |
3/13/2008 | 100 | 20.24 |
3/13/2008 | 100 | 20.28 |
3/13/2008 | 100 | 20.28 |
3/13/2008 | 100 | 20.28 |
3/13/2008 | 100 | 20.28 |
3/13/2008 | 200 | 20.16 |
3/13/2008 | 200 | 20.16 |
3/13/2008 | 200 | 20.17 |
3/13/2008 | 200 | 20.18 |
3/13/2008 | 200 | 20.21 |
3/13/2008 | 200 | 20.23 |
3/13/2008 | 200 | 20.23 |
3/13/2008 | 200 | 20.24 |
3/13/2008 | 284 | 20.23 |
3/13/2008 | 284 | 20.23 |
3/13/2008 | (400) | 20.35 |
3/13/2008 | (300) | 20.34 |
3/13/2008 | (300) | 20.34 |
3/13/2008 | (300) | 20.35 |
3/13/2008 | (300) | 20.45 |
3/13/2008 | (200) | 19.86 |
3/13/2008 | (200) | 20.22 |
3/13/2008 | (200) | 20.22 |
3/13/2008 | (200) | 20.34 |
3/13/2008 | (200) | 20.34 |
3/13/2008 | (200) | 20.35 |
3/13/2008 | (200) | 20.45 |
3/13/2008 | (196) | 20.18 |
3/13/2008 | (162) | 20.15 |
3/13/2008 | (162) | 20.17 |
3/13/2008 | (100) | 18.34 |
3/13/2008 | (100) | 18.35 |
3/13/2008 | (100) | 18.35 |
3/13/2008 | (100) | 18.52 |
3/13/2008 | (100) | 18.53 |
3/13/2008 | (100) | 18.53 |
3/13/2008 | (100) | 19.24 |
3/13/2008 | (100) | 19.26 |
3/13/2008 | (100) | 19.35 |
3/13/2008 | (100) | 19.85 |
3/13/2008 | (100) | 19.86 |
3/13/2008 | (100) | 19.86 |
3/13/2008 | (100) | 19.88 |
3/13/2008 | (100) | 20.04 |
3/13/2008 | (100) | 20.04 |
3/13/2008 | (100) | 20.05 |
3/13/2008 | (100) | 20.12 |
3/13/2008 | (100) | 20.12 |
3/13/2008 | (100) | 20.12 |
3/13/2008 | (100) | 20.13 |
3/13/2008 | (100) | 20.13 |
3/13/2008 | (100) | 20.15 |
3/13/2008 | (100) | 20.15 |
3/13/2008 | (100) | 20.16 |
3/13/2008 | (100) | 20.16 |
3/13/2008 | (100) | 20.17 |
3/13/2008 | (100) | 20.17 |
3/13/2008 | (100) | 20.18 |
3/13/2008 | (100) | 20.18 |
3/13/2008 | (100) | 20.18 |
3/13/2008 | (100) | 20.18 |
3/13/2008 | (100) | 20.18 |
3/13/2008 | (100) | 20.18 |
3/13/2008 | (100) | 20.18 |
3/13/2008 | (100) | 20.22 |
3/13/2008 | (100) | 20.22 |
3/13/2008 | (100) | 20.34 |
3/13/2008 | (100) | 20.34 |
3/13/2008 | (100) | 20.34 |
3/13/2008 | (100) | 20.34 |
3/13/2008 | (100) | 20.34 |
3/13/2008 | (100) | 20.34 |
3/13/2008 | (100) | 20.34 |
3/13/2008 | (100) | 20.34 |
3/13/2008 | (100) | 20.34 |
3/13/2008 | (100) | 20.35 |
3/13/2008 | (100) | 20.35 |
3/13/2008 | (100) | 20.35 |
3/13/2008 | (100) | 20.35 |
3/13/2008 | (100) | 20.35 |
3/13/2008 | (100) | 20.35 |
3/13/2008 | (100) | 20.35 |
3/13/2008 | (100) | 20.35 |
3/13/2008 | (100) | 20.37 |
3/13/2008 | (100) | 20.37 |
3/13/2008 | (100) | 20.37 |
3/13/2008 | (100) | 20.37 |
3/13/2008 | (100) | 20.37 |
3/13/2008 | (100) | 20.37 |
3/13/2008 | (100) | 20.39 |
3/13/2008 | (100) | 20.39 |
3/13/2008 | (100) | 20.39 |
3/13/2008 | (100) | 20.43 |
3/13/2008 | (100) | 20.44 |
3/13/2008 | (100) | 20.45 |
3/13/2008 | (96) | 20.45 |
3/13/2008 | (38) | 20.15 |
3/13/2008 | (38) | 20.17 |
3/13/2008 | (4) | 20.16 |
3/13/2008 | (4) | 20.45 |
3/13/2008 | (1,500) | 19.9107 |
3/13/2008 | (1,400) | 19.9107 |
3/13/2008 | (1,200) | 19.9107 |
3/13/2008 | (600) | 19.9107 |
3/13/2008 | (300) | 19.9107 |
3/13/2008 | (300) | 19.9107 |
3/13/2008 | (300) | 20.09 |
3/13/2008 | (200) | 18.35 |
3/13/2008 | (200) | 18.81 |
3/13/2008 | (200) | 18.81 |
3/13/2008 | (200) | 18.81 |
3/13/2008 | (200) | 18.81 |
3/13/2008 | (200) | 18.81 |
3/13/2008 | (200) | 19.9107 |
3/13/2008 | (200) | 20.02 |
3/13/2008 | (200) | 20.16 |
3/13/2008 | (200) | 20.18 |
3/13/2008 | (200) | 20.18 |
3/13/2008 | (200) | 20.19 |
3/13/2008 | (200) | 20.2 |
3/13/2008 | (200) | 20.2 |
3/13/2008 | (200) | 20.27 |
3/13/2008 | (200) | 20.28 |
3/13/2008 | (200) | 20.29 |
3/13/2008 | (200) | 20.3 |
3/13/2008 | (200) | 20.3 |
3/13/2008 | (200) | 20.3 |
3/13/2008 | (200) | 20.3 |
3/13/2008 | (200) | 20.33 |
3/13/2008 | (200) | 20.34 |
3/13/2008 | (200) | 20.35 |
3/13/2008 | (200) | 20.35 |
3/13/2008 | (100) | 18.35 |
3/13/2008 | (100) | 18.375 |
3/13/2008 | (100) | 18.375 |
3/13/2008 | (100) | 18.435 |
3/13/2008 | (100) | 18.46 |
3/13/2008 | (100) | 18.47 |
3/13/2008 | (100) | 18.5 |
3/13/2008 | (100) | 18.5 |
3/13/2008 | (100) | 18.5 |
3/13/2008 | (100) | 18.53 |
3/13/2008 | (100) | 18.53 |
3/13/2008 | (100) | 18.575 |
3/13/2008 | (100) | 18.59 |
3/13/2008 | (100) | 18.59 |
3/13/2008 | (100) | 18.67 |
3/13/2008 | (100) | 18.76 |
3/13/2008 | (100) | 18.78 |
3/13/2008 | (100) | 18.81 |
3/13/2008 | (100) | 19.9107 |
3/13/2008 | (100) | 20.02 |
3/13/2008 | (100) | 20.03 |
3/13/2008 | (100) | 20.04 |
3/13/2008 | (100) | 20.09 |
3/13/2008 | (100) | 20.18 |
3/13/2008 | (100) | 20.18 |
3/13/2008 | (100) | 20.2 |
3/13/2008 | (100) | 20.2 |
3/13/2008 | (100) | 20.27 |
3/13/2008 | (100) | 20.29 |
3/13/2008 | (100) | 20.31 |
3/13/2008 | (100) | 20.35 |
3/13/2008 | (100) | 20.42 |
3/13/2008 | (100) | 20.42 |
3/13/2008 | (65) | 20.02 |
3/13/2008 | (35) | 20.02 |
Notes: All of the above transactions in the Issuers Common Stock were effected by Millenco in the open market. Some of the sales listed above were short sales.