Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	50.61	50.77	50.61	50.73	44,438	+0.00(+0.00%)
Nov 28, 2025	50.70	51.50	50.70	50.73	13,587	-0.03(-0.07%)
Nov 26, 2025	50.86	50.89	50.66	50.76	30,810	+0.00(+0.00%)
Nov 25, 2025	50.69	51.37	50.66	50.76	159,207	+0.09(+0.18%)
Nov 24, 2025	50.61	50.76	50.61	50.67	70,153	+0.06(+0.12%)
Nov 21, 2025	50.96	51.14	50.32	50.61	303,734	+0.01(+0.02%)
Nov 20, 2025	50.60	50.61	50.47	50.60	63,454	+0.13(+0.26%)
Nov 19, 2025	50.34	50.59	50.34	50.47	117,266	+0.11(+0.22%)
Nov 18, 2025	50.50	50.61	50.36	50.36	33,229	-0.11(-0.22%)
Nov 17, 2025	50.45	50.69	50.43	50.47	31,693	+0.03(+0.06%)
Nov 14, 2025	50.62	50.62	50.44	50.44	47,200	-0.13(-0.26%)
Nov 13, 2025	50.67	50.67	50.53	50.57	49,527	-0.04(-0.08%)
Nov 12, 2025	50.65	50.70	50.40	50.61	62,628	+0.04(+0.08%)
Nov 11, 2025	50.62	50.65	50.52	50.57	36,304	+0.02(+0.04%)
Nov 10, 2025	50.39	50.56	50.39	50.55	63,887	+0.04(+0.08%)
Nov 07, 2025	50.34	50.55	50.34	50.51	45,635	+0.00(+0.00%)
Nov 06, 2025	50.55	50.55	50.35	50.51	97,986	+0.12(+0.23%)
Nov 05, 2025	50.40	50.72	49.80	50.39	260,483	-0.06(-0.12%)
Nov 04, 2025	50.44	50.49	50.34	50.45	97,790	+0.05(+0.10%)
Nov 03, 2025	50.33	50.44	50.31	50.40	27,953	-0.00(-0.00%)
Oct 31, 2025	50.42	50.48	50.20	50.40	137,840	+0.00(+0.01%)
Oct 30, 2025	50.42	50.56	49.76	50.40	56,643	-0.25(-0.49%)
Oct 29, 2025	50.40	50.65	50.40	50.65	106,468	+0.09(+0.18%)
Oct 28, 2025	50.42	50.60	50.42	50.56	138,991	+0.04(+0.08%)
Oct 27, 2025	50.83	50.83	50.44	50.52	31,738	+0.07(+0.14%)
Oct 24, 2025	50.40	50.59	50.40	50.45	23,546	-0.02(-0.04%)
Oct 23, 2025	50.52	50.54	50.43	50.47	77,347	-0.01(-0.02%)
Oct 22, 2025	50.35	50.56	49.94	50.48	49,232	-0.01(-0.02%)
Oct 21, 2025	50.48	50.51	49.96	50.49	78,453	-0.01(-0.02%)
Oct 20, 2025	50.67	50.67	50.37	50.50	42,944	+0.01(+0.02%)
Oct 17, 2025	50.46	50.49	50.23	50.49	57,552	+0.04(+0.08%)
Oct 16, 2025	50.42	50.45	50.33	50.45	29,972	-0.05(-0.10%)
Oct 15, 2025	50.37	50.59	50.34	50.50	80,254	+0.17(+0.34%)
Oct 14, 2025	50.21	50.35	49.96	50.33	82,226	-0.12(-0.24%)
Oct 13, 2025	50.21	50.70	50.21	50.45	13,367	+0.20(+0.39%)
Oct 10, 2025	50.24	50.27	50.14	50.25	18,856	+0.13(+0.26%)
Oct 09, 2025	50.13	50.18	50.04	50.12	103,254	-0.09(-0.18%)
Oct 08, 2025	50.19	50.21	50.08	50.21	47,385	+0.10(+0.20%)
Oct 07, 2025	50.08	50.15	50.06	50.11	31,560	+0.00(+0.00%)
Oct 06, 2025	50.06	50.14	49.93	50.11	74,944	-0.08(-0.16%)
Oct 03, 2025	50.15	50.19	50.12	50.19	71,768	+0.04(+0.09%)
Oct 02, 2025	50.17	50.18	50.05	50.15	61,873	+0.07(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.