Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0481	0.0481	0.0481	0.0481	3,600	-0.00(-9.07%)
Oct 30, 2025	0.0545	0.0545	0.0529	0.0529	11,600	+0.00(+5.59%)
Oct 28, 2025				0.0501	0	+0.00(+5.03%)
Oct 27, 2025	0.0454	0.0527	0.0452	0.0477	90,400	+0.01(+28.92%)
Oct 21, 2025				0.0370	0	-0.01(-14.35%)
Oct 20, 2025	0.0477	0.0501	0.0385	0.0432	38,300	+0.00(+12.21%)
Oct 17, 2025	0.0140	0.0388	0.0090	0.0385	108,500	-0.01(-23.61%)
Oct 16, 2025	0.0382	0.0505	0.0344	0.0504	22,610	+0.02(+73.79%)
Oct 15, 2025	0.0290	0.0376	0.0290	0.0290	47,305	+0.02(+121.37%)
Oct 14, 2025	0.0131	0.0131	0.0131	0.0131	4,000	-0.04(-77.30%)
Oct 09, 2025				0.0577	0	+0.01(+28.79%)
Oct 08, 2025	0.0448	0.0448	0.0448	0.0448	1,015	+0.00(+0.45%)
Oct 07, 2025	0.0549	0.0550	0.0446	0.0446	2,900	-0.02(-30.31%)
Oct 03, 2025				0.0640	0	+0.01(+16.58%)
Sep 30, 2025				0.0549	28	+0.00(+9.80%)
Sep 29, 2025	0.0443	0.0500	0.0438	0.0500	88,525	+0.00(+0.00%)
Sep 26, 2025	0.0477	0.0560	0.0477	0.0500	6,500	+0.00(+2.88%)
Sep 25, 2025	0.0500	0.0552	0.0486	0.0486	9,006	-0.01(-12.90%)
Sep 24, 2025	0.0563	0.0563	0.0556	0.0558	11,630	+0.00(+1.09%)
Sep 23, 2025	0.0566	0.0566	0.0552	0.0552	60,500	-0.00(-2.30%)
Sep 22, 2025	0.0593	0.0630	0.0513	0.0565	50,831	-0.00(-0.18%)
Sep 19, 2025	0.0700	0.0790	0.0342	0.0566	462,224	-0.01(-8.71%)
Sep 18, 2025	0.0522	0.0661	0.0522	0.0620	101,503	+0.01(+29.17%)
Sep 17, 2025	0.0661	0.0743	0.0460	0.0480	133,434	+0.01(+21.21%)
Sep 16, 2025	0.0473	0.0558	0.0396	0.0396	132,594	-0.00(-11.01%)
Sep 15, 2025	0.0555	0.0629	0.0261	0.0445	199,453	-0.01(-12.40%)
Sep 12, 2025	0.0353	0.0597	0.0299	0.0508	195,893	+0.02(+48.10%)
Sep 11, 2025	0.0147	0.0389	0.0147	0.0343	142,500	+0.01(+36.65%)
Sep 10, 2025	0.0216	0.0394	0.0163	0.0251	284,936	+0.00(+14.09%)
Sep 09, 2025	0.0320	0.0416	0.0160	0.0220	244,000	-0.00(-16.98%)
Sep 08, 2025	0.0217	0.0334	0.0217	0.0265	145,500	-0.00(-8.30%)
Sep 05, 2025	0.0244	0.0373	0.0198	0.0289	251,500	+0.01(+41.67%)
Sep 04, 2025	0.0344	0.0376	0.0149	0.0204	490,000	-0.02(-45.74%)
Sep 03, 2025	0.0347	0.0376	0.0232	0.0376	205,000	+0.01(+64.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.