Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AVAI
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.4993
0.5050
0.4500
0.5000
23,087
+0.07(+15.87%)
Sep 25, 2024
0.5500
0.5500
0.4000
0.4315
20,210
-0.08(-15.39%)
Sep 24, 2024
0.4858
0.5100
0.4700
0.5100
20,652
+0.02(+5.05%)
Sep 23, 2024
0.4611
0.4855
0.4611
0.4855
2,209
+0.05(+12.70%)
Sep 20, 2024
0.4700
0.4700
0.4308
0.4308
10,030
-0.08(-15.20%)
Sep 19, 2024
0.5805
0.5890
0.3953
0.5080
27,775
-0.10(-16.91%)
Sep 18, 2024
0.6125
0.6125
0.6114
0.6114
901
+0.21(+52.85%)
Sep 17, 2024
0.4000
0.4505
0.4000
0.4000
20,900
-0.23(-36.51%)
Sep 16, 2024
0.6000
0.6500
0.5180
0.6300
38,419
+0.01(+1.63%)
Sep 13, 2024
0.3650
0.6500
0.3650
0.6199
60,658
+0.27(+75.81%)
Sep 12, 2024
0.3000
0.3526
0.2399
0.3526
17,267
+0.02(+6.85%)
Sep 11, 2024
0.3500
0.3500
0.3000
0.3300
10,752
-0.03(-7.69%)
Sep 10, 2024
0.4080
0.4080
0.2662
0.3575
6,300
-0.01(-2.05%)
Sep 09, 2024
0.3300
0.3748
0.2870
0.3650
55,832
-0.03(-7.85%)
Sep 06, 2024
0.3200
0.3961
0.3100
0.3961
18,674
+0.07(+20.03%)
Sep 05, 2024
0.3600
0.3600
0.3100
0.3300
27,414
-0.03(-8.08%)
Sep 04, 2024
0.5100
0.5635
0.3000
0.3590
186,192
-0.24(-40.17%)
Sep 03, 2024
0.6000
0.6200
0.6000
0.6000
12,142
-0.01(-1.64%)
Aug 30, 2024
0.6000
0.6297
0.5150
0.6100
6,254
+0.01(+1.67%)
Aug 29, 2024
0.6398
0.6398
0.5500
0.6000
54,521
-0.00(-0.10%)
Aug 28, 2024
0.5701
0.6669
0.5701
0.6006
18,139
+0.01(+1.80%)
Aug 27, 2024
0.7350
0.7350
0.5250
0.5900
37,736
-0.15(-19.73%)
Aug 26, 2024
0.7000
0.7400
0.6712
0.7350
49,691
+0.01(+0.68%)
Aug 23, 2024
0.6521
0.7400
0.6521
0.7300
24,457
+0.07(+10.06%)
Aug 22, 2024
0.6510
0.7400
0.6510
0.6633
13,998
-0.04(-5.24%)
Aug 21, 2024
0.7789
0.7829
0.6341
0.7000
77,755
-0.08(-10.54%)
Aug 20, 2024
0.7200
0.8100
0.7200
0.7825
22,080
+0.04(+5.74%)
Aug 19, 2024
0.7050
0.8700
0.7050
0.7400
12,970
-0.07(-8.64%)
Aug 16, 2024
0.9000
0.9000
0.7601
0.8100
24,089
+0.03(+3.85%)
Aug 15, 2024
0.7911
0.8100
0.7297
0.7800
55,709
-0.01(-1.27%)
Aug 14, 2024
0.7056
0.7912
0.7056
0.7900
16,073
+0.06(+8.03%)
Aug 13, 2024
0.7770
0.7782
0.6900
0.7313
24,025
-0.05(-5.88%)
Aug 12, 2024
0.7770
0.8437
0.7770
0.7770
5,670
+0.00(+0.00%)
Aug 09, 2024
0.7770
0.7770
0.7001
0.7770
15,829
+0.01(+1.05%)
Aug 08, 2024
0.7500
0.7770
0.7500
0.7689
5,480
+0.03(+3.91%)
Aug 07, 2024
0.7600
0.7703
0.7000
0.7400
17,780
+0.00(+0.00%)
Aug 06, 2024
0.7500
0.8700
0.6640
0.7400
59,825
-0.01(-1.33%)
Aug 05, 2024
0.8000
0.8080
0.6950
0.7500
46,177
-0.07(-8.54%)
Aug 02, 2024
0.9097
0.9097
0.8000
0.8200
40,076
-0.09(-9.86%)
Aug 01, 2024
0.9650
0.9660
0.8686
0.9097
50,731
+0.01(+0.65%)
Jul 31, 2024
0.8600
0.9200
0.8300
0.9038
114,032
+0.07(+8.89%)
Jul 30, 2024
0.7700
0.8300
0.7300
0.8300
48,393
+0.01(+1.22%)
Jul 29, 2024
0.7500
0.8200
0.7500
0.8200
9,859
+0.06(+7.89%)
Jul 26, 2024
0.8200
0.8200
0.7100
0.7600
40,715
-0.06(-7.32%)
Jul 25, 2024
0.8425
0.8700
0.7825
0.8200
144,473
-0.03(-3.68%)
Jul 24, 2024
0.8700
0.8700
0.8419
0.8513
3,301
-0.02(-2.15%)
Jul 23, 2024
0.8220
0.8940
0.8220
0.8700
10,475
-0.02(-2.78%)
Jul 22, 2024
0.8200
0.8949
0.8101
0.8949
31,260
+0.05(+5.29%)
Jul 19, 2024
0.8500
0.8500
0.8201
0.8499
6,855
+0.01(+1.18%)
Jul 18, 2024
0.8395
0.8500
0.8395
0.8400
26,043
+0.00(+0.06%)
Jul 17, 2024
0.8500
0.9199
0.8000
0.8395
40,180
-0.06(-6.73%)
Jul 16, 2024
0.8401
0.9200
0.8401
0.9001
24,236
+0.06(+7.15%)
Jul 15, 2024
1.000
1.020
0.8301
0.8400
73,242
-0.18(-17.65%)
Jul 12, 2024
0.7550
1.030
0.7550
1.020
58,123
+0.18(+21.20%)
Jul 11, 2024
0.8325
0.8900
0.8107
0.8416
19,995
-0.01(-1.57%)
Jul 10, 2024
0.9200
0.9200
0.8100
0.8550
50,192
+0.01(+0.59%)
Jul 09, 2024
0.8001
0.9000
0.8001
0.8500
20,288
-0.05(-5.56%)
Jul 08, 2024
0.8600
0.9050
0.8300
0.9000
25,316
+0.05(+5.88%)
Jul 05, 2024
0.9399
0.9500
0.8001
0.8500
47,481
-0.06(-6.59%)
Jul 03, 2024
0.9100
0.9371
0.8700
0.9100
5,560
-0.05(-5.21%)
Jul 02, 2024
0.8900
0.9600
0.8476
0.9600
4,580
+0.07(+7.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.