Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MUSL
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0550
0.0550
0.0500
0.0500
7,666
+0.00(+0.00%)
Sep 25, 2024
0.0550
0.0550
0.0450
0.0500
79,444
+0.00(+0.00%)
Sep 24, 2024
0.0700
0.0700
0.0500
0.0500
135,189
-0.01(-23.08%)
Sep 23, 2024
0.0750
0.0750
0.0650
0.0650
158,499
-0.01(-7.14%)
Sep 20, 2024
0.0750
0.0750
0.0700
0.0700
39,751
+0.00(+0.00%)
Sep 19, 2024
0.0750
0.0750
0.0700
0.0700
123,332
-0.00(-6.67%)
Sep 18, 2024
0.0750
0.0750
0.0650
0.0750
53,100
+0.00(+7.14%)
Sep 17, 2024
0.0700
0.0800
0.0700
0.0700
52,000
+0.00(+0.00%)
Sep 16, 2024
0.0800
0.0800
0.0700
0.0700
63,000
-0.00(-6.67%)
Sep 13, 2024
0.0750
0.0800
0.0700
0.0750
41,366
+0.00(+0.00%)
Sep 12, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Sep 11, 2024
0.0750
0.0750
0.0700
0.0750
55,000
+0.00(+7.14%)
Sep 10, 2024
0.0800
0.0800
0.0700
0.0700
227,500
-0.01(-12.50%)
Sep 09, 2024
0.0800
0.0850
0.0800
0.0800
173,748
+0.01(+6.67%)
Sep 06, 2024
0.0850
0.0850
0.0750
0.0750
749,032
-0.01(-6.25%)
Sep 05, 2024
0.0900
0.0900
0.0800
0.0800
203,500
-0.01(-11.11%)
Sep 04, 2024
0.1000
0.1000
0.0900
0.0900
21,000
+0.00(+0.00%)
Sep 03, 2024
0.1000
0.1000
0.0800
0.0900
268,500
-0.01(-5.26%)
Aug 30, 2024
0.0950
0
+0.02(+26.67%)
Aug 29, 2024
0.0950
0.0950
0.0750
0.0750
124,971
-0.02(-21.05%)
Aug 28, 2024
0.0850
0.0950
0.0750
0.0950
305,000
+0.01(+18.75%)
Aug 27, 2024
0.0950
0.0950
0.0800
0.0800
363,452
-0.01(-11.11%)
Aug 26, 2024
0.1100
0.1100
0.0900
0.0900
188,707
-0.01(-5.26%)
Aug 23, 2024
0.1000
0.1050
0.0950
0.0950
17,862
-0.01(-5.00%)
Aug 22, 2024
0.0950
0.1100
0.0900
0.1000
65,500
+0.01(+5.26%)
Aug 21, 2024
0.0900
0.0950
0.0900
0.0950
22,332
+0.01(+5.56%)
Aug 20, 2024
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+5.88%)
Aug 19, 2024
0.0900
0.1000
0.0850
0.0850
94,183
-0.01(-15.00%)
Aug 16, 2024
0.1000
0.1050
0.1000
0.1000
10,000
+0.01(+11.11%)
Aug 15, 2024
0.1000
0.1000
0.0900
0.0900
26,000
-0.01(-5.26%)
Aug 14, 2024
0.1150
0.1200
0.0900
0.0950
349,771
-0.01(-13.64%)
Aug 13, 2024
0.1250
0.1250
0.1100
0.1100
101,769
-0.01(-12.00%)
Aug 12, 2024
0.1300
0.1300
0.1250
0.1250
15,500
+0.01(+8.70%)
Aug 09, 2024
0.1300
0.1350
0.1150
0.1150
115,833
-0.02(-14.81%)
Aug 08, 2024
0.1350
0.1350
0.1350
0.1350
2,025
+0.02(+12.50%)
Aug 07, 2024
0.1250
0.1250
0.1200
0.1200
75,500
+0.01(+9.09%)
Aug 06, 2024
0.1200
0.1200
0.1000
0.1100
56,025
+0.01(+4.76%)
Aug 02, 2024
0.1050
0
-0.03(-22.22%)
Aug 01, 2024
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Jul 31, 2024
0.1200
0.1350
0.1150
0.1350
10,300
+0.02(+12.50%)
Jul 30, 2024
0.1250
0.1250
0.1200
0.1200
4,000
+0.00(+0.00%)
Jul 29, 2024
0.1400
0.1400
0.1200
0.1200
175,000
-0.02(-14.29%)
Jul 26, 2024
0.1400
0.1400
0.1300
0.1400
8,500
+0.00(+0.00%)
Jul 25, 2024
0.1450
0.1450
0.1300
0.1400
10,000
+0.01(+3.70%)
Jul 24, 2024
0.1400
0.1400
0.1350
0.1350
5,000
+0.00(+0.00%)
Jul 23, 2024
0.1400
0.1400
0.1300
0.1350
139,500
-0.01(-3.57%)
Jul 22, 2024
0.1400
0.1400
0.1400
0.1400
27,700
+0.00(+0.00%)
Jul 19, 2024
0.1300
0.1400
0.1300
0.1400
6,166
+0.01(+3.70%)
Jul 18, 2024
0.1200
0.1350
0.1050
0.1350
223,851
+0.02(+12.50%)
Jul 17, 2024
0.1200
0.1200
0.1100
0.1200
91,300
-0.01(-4.00%)
Jul 16, 2024
0.1300
0.1300
0.1200
0.1250
16,000
+0.01(+8.70%)
Jul 15, 2024
0.1400
0.1400
0.1150
0.1150
162,875
-0.02(-14.81%)
Jul 12, 2024
0.1350
0.1350
0.1300
0.1350
49,000
+0.01(+8.00%)
Jul 11, 2024
0.1300
0.1350
0.1250
0.1250
53,086
+0.00(+0.00%)
Jul 10, 2024
0.1500
0.1500
0.1250
0.1250
173,782
-0.02(-16.67%)
Jul 09, 2024
0.1600
0.1600
0.1450
0.1500
79,000
-0.01(-6.25%)
Jul 08, 2024
0.1500
0.1600
0.1500
0.1600
145,095
+0.01(+6.67%)
Jul 05, 2024
0.1500
0.1500
0.1450
0.1500
13,222
+0.01(+3.45%)
Jul 04, 2024
0.1500
0.1500
0.1450
0.1450
6,100
+0.00(+0.00%)
Jul 03, 2024
0.1500
0.1500
0.1450
0.1450
20,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.