Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	21.64	21.65	21.57	21.62	620,786	+0.02(+0.09%)
Nov 10, 2025	21.62	21.62	21.48	21.60	622,128	+0.07(+0.33%)
Nov 07, 2025	21.49	21.53	21.39	21.53	629,068	+0.05(+0.23%)
Nov 06, 2025	21.50	21.52	21.44	21.48	678,000	+0.05(+0.23%)
Nov 05, 2025	21.35	21.47	21.29	21.43	450,405	+0.08(+0.37%)
Nov 04, 2025	21.29	21.37	21.25	21.35	742,557	+0.04(+0.19%)
Nov 03, 2025	21.32	21.39	21.22	21.31	983,031	-0.05(-0.23%)
Oct 31, 2025	21.44	21.45	21.30	21.36	820,390	-0.06(-0.28%)
Oct 30, 2025	21.49	21.53	21.42	21.42	493,183	-0.11(-0.51%)
Oct 29, 2025	21.59	21.61	21.40	21.53	812,868	-0.03(-0.14%)
Oct 28, 2025	21.60	21.63	21.55	21.56	449,445	-0.07(-0.32%)
Oct 27, 2025	21.68	21.68	21.57	21.63	661,045	+0.04(+0.19%)
Oct 24, 2025	21.60	21.64	21.56	21.59	637,077	+0.06(+0.28%)
Oct 23, 2025	21.52	21.56	21.50	21.53	599,322	+0.01(+0.05%)
Oct 22, 2025	21.54	21.55	21.46	21.52	473,779	-0.04(-0.19%)
Oct 21, 2025	21.59	21.69	21.52	21.56	736,570	-0.02(-0.09%)
Oct 20, 2025	21.48	21.58	21.46	21.58	617,589	+0.18(+0.84%)
Oct 17, 2025	21.36	21.43	21.34	21.40	591,328	+0.05(+0.23%)
Oct 16, 2025	21.49	21.52	21.34	21.35	505,038	-0.16(-0.74%)
Oct 15, 2025	21.50	21.53	21.40	21.51	699,679	+0.12(+0.56%)
Oct 14, 2025	21.33	21.45	21.23	21.39	548,749	+0.00(+0.00%)
Oct 13, 2025	21.41	21.42	21.31	21.39	831,055	+0.10(+0.47%)
Oct 10, 2025	21.47	21.53	21.26	21.29	606,611	-0.15(-0.69%)
Oct 09, 2025	21.61	21.61	21.41	21.44	583,241	-0.15(-0.69%)
Oct 08, 2025	21.76	21.76	21.56	21.59	501,897	-0.13(-0.59%)
Oct 07, 2025	21.73	21.81	21.62	21.72	519,470	-0.01(-0.05%)
Oct 06, 2025	21.76	21.89	21.72	21.73	571,457	-0.03(-0.14%)
Oct 03, 2025	21.75	21.81	21.73	21.76	567,495	+0.06(+0.27%)
Oct 02, 2025	21.81	21.83	21.65	21.70	771,979	-0.09(-0.41%)
Oct 01, 2025	21.50	21.80	21.50	21.79	546,959	+0.25(+1.15%)
Sep 30, 2025	21.73	21.77	21.51	21.54	699,317	-0.18(-0.82%)
Sep 29, 2025	21.82	21.83	21.67	21.72	760,898	-0.07(-0.32%)
Sep 26, 2025	21.77	21.79	21.69	21.79	525,598	+0.08(+0.37%)
Sep 25, 2025	21.82	21.82	21.58	21.71	867,203	-0.08(-0.36%)
Sep 24, 2025	21.93	21.96	21.75	21.79	775,071	-0.11(-0.50%)
Sep 23, 2025	21.98	22.01	21.88	21.90	396,028	-0.04(-0.18%)
Sep 22, 2025	22.19	22.19	21.92	21.94	1,098,438	-0.15(-0.67%)
Sep 19, 2025	22.07	22.10	21.99	22.08	619,355	+0.01(+0.04%)
Sep 18, 2025	22.10	22.10	22.03	22.07	645,736	+0.01(+0.04%)
Sep 17, 2025	22.12	22.15	22.04	22.06	755,278	+0.01(+0.04%)
Sep 16, 2025	22.04	22.14	21.98	22.05	619,434	+0.05(+0.22%)
Sep 15, 2025	21.98	22.03	21.93	22.01	539,617	+0.08(+0.36%)
Sep 12, 2025	21.96	21.97	21.86	21.93	622,169	+0.01(+0.04%)
Sep 11, 2025	21.89	21.96	21.85	21.92	787,210	+0.09(+0.41%)
Sep 10, 2025	21.83	21.86	21.77	21.83	729,806	+0.05(+0.23%)
Sep 09, 2025	21.83	21.85	21.68	21.78	650,252	+0.02(+0.09%)
Sep 08, 2025	21.72	21.79	21.72	21.76	754,992	+0.15(+0.68%)
Sep 05, 2025	21.57	21.69	21.54	21.61	817,928	+0.10(+0.46%)
Sep 04, 2025	21.41	21.53	21.39	21.51	586,081	+0.10(+0.46%)
Sep 03, 2025	21.39	21.46	21.34	21.41	767,729	+0.05(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.