Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0150	0.0150	0.0150	0.0150	447,734	+0.00(+0.00%)
Dec 04, 2025	0.0150	0.0150	0.0100	0.0150	70,870	+0.00(+50.00%)
Dec 03, 2025	0.0100	0.0100	0.0100	0.0100	5,631,000	+0.00(+0.00%)
Dec 02, 2025	0.0100	0.0100	0.0100	0.0100	2,259,499	-0.00(-33.33%)
Dec 01, 2025	0.0200	0.0200	0.0150	0.0150	615,930	+0.00(+0.00%)
Nov 28, 2025	0.0150	0.0150	0.0150	0.0150	35,000	-0.01(-25.00%)
Nov 24, 2025				0.0200	0	+0.00(+0.00%)
Nov 20, 2025				0.0200	11	-0.01(-20.00%)
Nov 17, 2025				0.0250	40	+0.00(+0.00%)
Nov 14, 2025	0.0250	0.0250	0.0250	0.0250	11,000	+0.01(+25.00%)
Nov 13, 2025	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Nov 12, 2025	0.0200	0.0200	0.0200	0.0200	25,027	+0.00(+0.00%)
Nov 10, 2025				0.0200	0	+0.00(+0.00%)
Nov 07, 2025	0.0200	0.0200	0.0200	0.0200	598,050	-0.01(-20.00%)
Nov 06, 2025	0.0250	0.0250	0.0250	0.0250	170,200	-0.00(-16.67%)
Oct 29, 2025				0.0300	0	+0.00(+0.00%)
Oct 28, 2025	0.0250	0.0300	0.0250	0.0300	2,000	-0.01(-14.29%)
Oct 27, 2025	0.0350	0.0350	0.0350	0.0350	30,000	+0.01(+16.67%)
Oct 24, 2025	0.0300	0.0300	0.0300	0.0300	573,100	+0.00(+0.00%)
Oct 23, 2025	0.0300	0.0300	0.0300	0.0300	170,550	-0.01(-14.29%)
Oct 22, 2025	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Oct 21, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Oct 20, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Oct 17, 2025	0.0350	0.0350	0.0350	0.0350	85,887	+0.00(+0.00%)
Oct 16, 2025	0.0400	0.0400	0.0350	0.0350	43,000	+0.01(+16.67%)
Oct 15, 2025	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Oct 14, 2025	0.0350	0.0350	0.0350	0.0350	168,000	-0.00(-12.50%)
Oct 09, 2025				0.0400	0	+0.00(+0.00%)
Oct 08, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.