Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	3.400	3.400	3.250	3.400	4,900	+0.15(+4.62%)
Dec 05, 2025	2.860	3.250	2.860	3.250	22,520	+0.40(+14.04%)
Dec 04, 2025	2.810	2.990	2.750	2.850	6,192	-0.14(-4.68%)
Dec 02, 2025	2.990			2.990	0	+0.09(+3.10%)
Nov 27, 2025				2.900	43	+0.30(+11.54%)
Nov 26, 2025	2.600	2.600	2.600	2.600	500	+0.10(+4.00%)
Nov 25, 2025	2.450	2.500	2.450	2.500	700	+0.10(+4.17%)
Nov 24, 2025	2.200	2.430	2.200	2.400	6,100	+0.15(+6.67%)
Nov 21, 2025	2.150	2.250	2.150	2.250	19,600	+0.15(+7.14%)
Nov 19, 2025	2.100			2.100	0	+0.07(+3.45%)
Nov 18, 2025	2.010	2.030	2.010	2.030	3,100	+0.03(+1.50%)
Nov 17, 2025	2.200	2.200	2.000	2.000	13,500	-0.05(-2.44%)
Nov 14, 2025	2.080	2.080	2.020	2.050	5,300	-0.03(-1.44%)
Nov 13, 2025	2.180	2.630	2.050	2.080	25,566	-0.42(-16.80%)
Nov 12, 2025	2.740	3.000	2.490	2.500	16,556	-0.10(-3.85%)
Nov 11, 2025	2.100	2.600	2.100	2.600	32,610	+0.57(+28.08%)
Nov 10, 2025	1.520	2.030	1.520	2.030	18,066	+0.73(+56.15%)
Nov 07, 2025	1.200	1.300	1.200	1.300	6,891	+0.10(+8.33%)
Nov 06, 2025	1.100	1.200	1.030	1.200	10,500	+0.18(+17.65%)
Nov 05, 2025	1.000	1.020	1.000	1.020	5,305	+0.02(+2.00%)
Nov 04, 2025	0.8000	1.000	0.8000	1.000	8,700	+0.30(+42.86%)
Nov 03, 2025	0.5000	0.7000	0.5000	0.7000	17,196	+0.20(+40.00%)
Oct 30, 2025	0.5000			0.5000	0	+0.15(+42.86%)
Oct 29, 2025	0.3500	0.3500	0.3500	0.3500	5,000	-0.15(-30.00%)
Oct 07, 2025				0.5000	0	-0.10(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.