Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0100			0.0100	0	+0.01(+100.00%)
Oct 29, 2025	0.0100	0.0100	0.0050	0.0050	11,504	-0.01(-50.00%)
Oct 28, 2025	0.0050	0.0100	0.0050	0.0100	13,322	+0.00(+0.00%)
Oct 27, 2025	0.0100	0.0100	0.0100	0.0100	156,611	+0.00(+0.00%)
Oct 24, 2025	0.0100	0.0100	0.0100	0.0100	100,860	+0.00(+0.00%)
Oct 23, 2025	0.0100	0.0100	0.0100	0.0100	494,000	+0.00(+0.00%)
Oct 22, 2025	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Oct 16, 2025				0.0100	138	-0.00(-33.33%)
Oct 15, 2025	0.0150	0.0150	0.0150	0.0150	151,173	+0.00(+0.00%)
Oct 14, 2025	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Oct 10, 2025				0.0150	0	+0.00(+50.00%)
Oct 09, 2025	0.0100	0.0150	0.0100	0.0100	7,721	-0.00(-33.33%)
Oct 07, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Oct 06, 2025	0.0100	0.0150	0.0100	0.0150	28,500	+0.00(+50.00%)
Oct 03, 2025	0.0100	0.0100	0.0100	0.0100	3,936	+0.00(+0.00%)
Oct 02, 2025	0.0100	0.0100	0.0100	0.0100	32,411	+0.00(+0.00%)
Sep 30, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Sep 29, 2025	0.0100	0.0100	0.0100	0.0100	16,354	+0.00(+0.00%)
Sep 25, 2025	0.0100			0.0100	100	-0.00(-33.33%)
Sep 24, 2025	0.0100	0.0150	0.0100	0.0150	14,400	+0.00(+50.00%)
Sep 19, 2025				0.0100	16	+0.00(+0.00%)
Sep 18, 2025	0.0100	0.0100	0.0100	0.0100	3,114	+0.00(+0.00%)
Sep 17, 2025	0.0150	0.0150	0.0100	0.0100	6,245	+0.00(+0.00%)
Sep 16, 2025	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Sep 12, 2025				0.0100	250	+0.00(+0.00%)
Sep 11, 2025	0.0100	0.0100	0.0100	0.0100	175,430	+0.00(+0.00%)
Sep 10, 2025	0.0100	0.0150	0.0100	0.0100	1,096,777	+0.00(+0.00%)
Sep 09, 2025	0.0100	0.0100	0.0100	0.0100	108,082	+0.00(+0.00%)
Sep 08, 2025	0.0100	0.0100	0.0050	0.0100	97,733	+0.00(+0.00%)
Sep 05, 2025	0.0100	0.0100	0.0100	0.0100	45,509	+0.01(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.