|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
698.0997
|
330,822
|
693.5000
|
703.0000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
21-Nov-2017
08:09:09
|
1344
|
694.5000
|
XLON
|
84203842000004118-E0XhCDnn3bIo20171121
|
|
21-Nov-2017
08:10:32
|
415
|
693.5000
|
XLON
|
84203842000004216-E0XhCDnn3cZj20171121
|
|
21-Nov-2017
08:10:32
|
12
|
693.5000
|
XLON
|
84203842000004216-E0XhCDnn3cZw20171121
|
|
21-Nov-2017
08:10:32
|
273
|
693.5000
|
XLON
|
84203842000004216-E0XhCDnn3cZs20171121
|
|
21-Nov-2017
08:14:23
|
343
|
694.5000
|
XLON
|
84403844000005696-E0XhCDnn3gvZ20171121
|
|
21-Nov-2017
08:14:23
|
900
|
694.5000
|
XLON
|
84403844000005696-E0XhCDnn3gvW20171121
|
|
21-Nov-2017
08:18:13
|
2003
|
694.5000
|
XLON
|
84203842000007035-E0XhCDnn3mBp20171121
|
|
21-Nov-2017
08:19:33
|
1341
|
694.5000
|
XLON
|
84203842000007534-E0XhCDnn3ndd20171121
|
|
21-Nov-2017
08:20:17
|
10
|
694.5000
|
XLON
|
84403844000007599-E0XhCDnn3oTl20171121
|
|
21-Nov-2017
08:20:17
|
1099
|
694.5000
|
XLON
|
84403844000007599-E0XhCDnn3oTn20171121
|
|
21-Nov-2017
08:20:19
|
755
|
694.0000
|
XLON
|
84403844000007396-E0XhCDnn3oYg20171121
|
|
21-Nov-2017
08:20:19
|
586
|
694.0000
|
XLON
|
84403844000007396-E0XhCDnn3oYe20171121
|
|
21-Nov-2017
08:21:37
|
1086
|
693.5000
|
XLON
|
84403844000008028-E0XhCDnn3qKO20171121
|
|
21-Nov-2017
08:21:37
|
969
|
693.5000
|
XLON
|
84403844000008008-E0XhCDnn3qKM20171121
|
|
21-Nov-2017
08:24:52
|
9
|
695.0000
|
XLON
|
84203842000009072-E0XhCDnn3tKm20171121
|
|
21-Nov-2017
08:24:52
|
761
|
695.0000
|
XLON
|
84203842000009072-E0XhCDnn3tKk20171121
|
|
21-Nov-2017
08:33:37
|
2473
|
694.5000
|
XLON
|
84403844000010924-E0XhCDnn41g020171121
|
|
21-Nov-2017
08:40:28
|
260
|
694.5000
|
XLON
|
84403844000012360-E0XhCDnn49Ki20171121
|
|
21-Nov-2017
08:40:28
|
1454
|
694.5000
|
XLON
|
84403844000012360-E0XhCDnn49Kk20171121
|
|
21-Nov-2017
08:41:26
|
701
|
694.0000
|
XLON
|
84203842000012667-E0XhCDnn4APL20171121
|
|
21-Nov-2017
08:42:05
|
712
|
694.0000
|
XLON
|
84203842000012873-E0XhCDnn4Ayt20171121
|
|
21-Nov-2017
08:42:05
|
229
|
694.0000
|
XLON
|
84203842000012873-E0XhCDnn4Ayv20171121
|
|
21-Nov-2017
08:44:17
|
701
|
694.5000
|
XLON
|
84203842000013353-E0XhCDnn4DOO20171121
|
|
21-Nov-2017
08:50:56
|
1165
|
694.5000
|
XLON
|
84403844000014581-E0XhCDnn4Jkb20171121
|
|
21-Nov-2017
08:52:48
|
309
|
694.5000
|
XLON
|
84403844000014776-E0XhCDnn4L7G20171121
|
|
21-Nov-2017
08:52:48
|
412
|
694.5000
|
XLON
|
84403844000014776-E0XhCDnn4L7I20171121
|
|
21-Nov-2017
08:56:49
|
750
|
694.0000
|
XLON
|
84203842000016409-E0XhCDnn4ORC20171121
|
|
21-Nov-2017
08:56:49
|
3
|
694.0000
|
XLON
|
84203842000016409-E0XhCDnn4ORE20171121
|
|
21-Nov-2017
09:05:25
|
370
|
693.5000
|
XLON
|
84403844000018271-E0XhCDnn4XOD20171121
|
|
21-Nov-2017
09:22:10
|
134
|
694.5000
|
XLON
|
84403844000022170-E0XhCDnn4mU920171121
|
|
21-Nov-2017
09:22:10
|
185
|
694.5000
|
XLON
|
84403844000022170-E0XhCDnn4mU320171121
|
|
21-Nov-2017
09:22:10
|
1260
|
694.5000
|
XLON
|
84403844000022170-E0XhCDnn4mU520171121
|
|
21-Nov-2017
09:31:49
|
208
|
694.0000
|
XLON
|
84403844000023282-E0XhCDnn4uM220171121
|
|
21-Nov-2017
09:31:50
|
562
|
694.0000
|
XLON
|
84403844000023282-E0XhCDnn4uM820171121
|
|
21-Nov-2017
09:32:12
|
703
|
694.5000
|
XLON
|
84403844000024170-E0XhCDnn4ugE20171121
|
|
21-Nov-2017
09:32:52
|
47
|
694.5000
|
XLON
|
84203842000024975-E0XhCDnn4vLq20171121
|
|
21-Nov-2017
09:32:52
|
231
|
694.5000
|
XLON
|
84203842000024975-E0XhCDnn4vLs20171121
|
|
21-Nov-2017
09:32:52
|
258
|
694.5000
|
XLON
|
84203842000024975-E0XhCDnn4vLu20171121
|
|
21-Nov-2017
09:37:12
|
510
|
694.0000
|
XLON
|
84403844000025099-E0XhCDnn50DM20171121
|
|
21-Nov-2017
09:37:12
|
260
|
694.0000
|
XLON
|
84403844000025099-E0XhCDnn50DO20171121
|
|
21-Nov-2017
09:38:11
|
6
|
694.0000
|
XLON
|
84203842000025993-E0XhCDnn51BA20171121
|
|
21-Nov-2017
09:38:11
|
94
|
694.0000
|
XLON
|
84203842000025993-E0XhCDnn51BC20171121
|
|
21-Nov-2017
09:42:49
|
722
|
695.0000
|
XLON
|
84203842000026839-E0XhCDnn54be20171121
|
|
21-Nov-2017
09:42:49
|
632
|
695.0000
|
XLON
|
84203842000026839-E0XhCDnn54bc20171121
|
|
21-Nov-2017
09:47:57
|
1916
|
696.5000
|
XLON
|
84403844000027013-E0XhCDnn58Eq20171121
|
|
21-Nov-2017
09:48:51
|
910
|
696.5000
|
XLON
|
84203842000027967-E0XhCDnn58mQ20171121
|
|
21-Nov-2017
09:51:52
|
318
|
696.0000
|
XLON
|
84403844000027275-E0XhCDnn5BCG20171121
|
|
21-Nov-2017
09:51:52
|
535
|
696.0000
|
XLON
|
84403844000027275-E0XhCDnn5BC720171121
|
|
21-Nov-2017
09:52:44
|
1253
|
696.0000
|
XLON
|
84203842000028620-E0XhCDnn5Bki20171121
|
|
21-Nov-2017
09:54:35
|
156
|
695.5000
|
XLON
|
84403844000028195-E0XhCDnn5DD120171121
|
|
21-Nov-2017
09:54:35
|
712
|
695.5000
|
XLON
|
84403844000027423-E0XhCDnn5DCx20171121
|
|
21-Nov-2017
09:54:35
|
1067
|
695.5000
|
XLON
|
84403844000028195-E0XhCDnn5DD320171121
|
|
21-Nov-2017
09:56:27
|
750
|
696.0000
|
XLON
|
84403844000028997-E0XhCDnn5Ex920171121
|
|
21-Nov-2017
10:05:32
|
750
|
697.5000
|
XLON
|
84203842000031661-E0XhCDnn5MAq20171121
|
|
21-Nov-2017
10:05:33
|
750
|
697.5000
|
XLON
|
84403844000031121-E0XhCDnn5MDa20171121
|
|
21-Nov-2017
10:05:34
|
578
|
697.5000
|
XLON
|
84403844000031126-E0XhCDnn5MEV20171121
|
|
21-Nov-2017
10:05:34
|
1515
|
697.5000
|
XLON
|
84403844000031126-E0XhCDnn5MET20171121
|
|
21-Nov-2017
10:09:31
|
585
|
697.0000
|
XLON
|
84203842000032551-E0XhCDnn5QHq20171121
|
|
21-Nov-2017
10:09:31
|
718
|
697.0000
|
XLON
|
84203842000032551-E0XhCDnn5QHs20171121
|
|
21-Nov-2017
10:10:11
|
101
|
696.5000
|
XLON
|
84203842000032094-E0XhCDnn5Qkj20171121
|
|
21-Nov-2017
10:10:11
|
417
|
696.5000
|
XLON
|
84203842000032094-E0XhCDnn5Qkg20171121
|
|
21-Nov-2017
10:10:11
|
252
|
696.5000
|
XLON
|
84203842000032094-E0XhCDnn5Qke20171121
|
|
21-Nov-2017
10:11:28
|
60
|
696.5000
|
XLON
|
84403844000032437-E0XhCDnn5Rrx20171121
|
|
21-Nov-2017
10:11:28
|
750
|
696.5000
|
XLON
|
84403844000032437-E0XhCDnn5Rrv20171121
|
|
21-Nov-2017
10:11:31
|
770
|
696.5000
|
XLON
|
84203842000032962-E0XhCDnn5RwJ20171121
|
|
21-Nov-2017
10:12:11
|
627
|
696.5000
|
XLON
|
84403844000032562-E0XhCDnn5Sh320171121
|
|
21-Nov-2017
10:14:47
|
840
|
696.0000
|
XLON
|
84203842000032681-E0XhCDnn5UZr20171121
|
|
21-Nov-2017
10:14:47
|
829
|
695.5000
|
XLON
|
84203842000033368-E0XhCDnn5Uaq20171121
|
|
21-Nov-2017
10:17:14
|
659
|
696.0000
|
XLON
|
84203842000033992-E0XhCDnn5Xej20171121
|
|
21-Nov-2017
10:17:14
|
182
|
696.0000
|
XLON
|
84203842000033992-E0XhCDnn5Xen20171121
|
|
21-Nov-2017
10:17:14
|
701
|
696.0000
|
XLON
|
84403844000033533-E0XhCDnn5Xeh20171121
|
|
21-Nov-2017
10:17:31
|
700
|
696.0000
|
XLON
|
84403844000033795-E0XhCDnn5Y3d20171121
|
|
21-Nov-2017
10:20:45
|
650
|
696.0000
|
XLON
|
84403844000034439-E0XhCDnn5bo320171121
|
|
21-Nov-2017
10:20:45
|
51
|
696.0000
|
XLON
|
84403844000034439-E0XhCDnn5bnv20171121
|
|
21-Nov-2017
10:24:54
|
797
|
695.5000
|
XLON
|
84403844000035499-E0XhCDnn5g4R20171121
|
|
21-Nov-2017
10:24:54
|
1478
|
695.5000
|
XLON
|
84403844000035482-E0XhCDnn5g4C20171121
|
|
21-Nov-2017
10:24:54
|
112
|
695.5000
|
XLON
|
84403844000035499-E0XhCDnn5g4k20171121
|
|
21-Nov-2017
10:25:46
|
664
|
695.5000
|
XLON
|
84403844000035727-E0XhCDnn5gsz20171121
|
|
21-Nov-2017
10:25:46
|
247
|
695.5000
|
XLON
|
84403844000035727-E0XhCDnn5gsx20171121
|
|
21-Nov-2017
10:26:55
|
500
|
694.5000
|
XLON
|
84203842000036306-E0XhCDnn5i3r20171121
|
|
21-Nov-2017
10:29:46
|
201
|
694.5000
|
XLON
|
84403844000036223-E0XhCDnn5kfQ20171121
|
|
21-Nov-2017
10:29:46
|
770
|
694.5000
|
XLON
|
84203842000036595-E0XhCDnn5kfS20171121
|
|
21-Nov-2017
10:52:23
|
916
|
695.0000
|
XLON
|
84203842000040576-E0XhCDnn5zLs20171121
|
|
21-Nov-2017
10:55:36
|
1174
|
695.0000
|
XLON
|
84203842000040728-E0XhCDnn61VV20171121
|
|
21-Nov-2017
10:55:36
|
1811
|
695.0000
|
XLON
|
84403844000040348-E0XhCDnn61VR20171121
|
|
21-Nov-2017
10:55:36
|
390
|
695.0000
|
XLON
|
84403844000040348-E0XhCDnn61VT20171121
|
|
21-Nov-2017
10:56:11
|
746
|
695.0000
|
XLON
|
84403844000040735-E0XhCDnn61su20171121
|
|
21-Nov-2017
10:56:51
|
700
|
695.0000
|
XLON
|
84403844000040823-E0XhCDnn62FC20171121
|
|
21-Nov-2017
10:58:25
|
853
|
695.0000
|
XLON
|
84203842000041335-E0XhCDnn63hK20171121
|
|
21-Nov-2017
10:58:25
|
2368
|
695.0000
|
XLON
|
84203842000041335-E0XhCDnn63hD20171121
|
|
21-Nov-2017
10:59:05
|
49
|
695.5000
|
XLON
|
84403844000041242-E0XhCDnn64I320171121
|
|
21-Nov-2017
10:59:05
|
862
|
695.5000
|
XLON
|
84403844000041242-E0XhCDnn64I120171121
|
|
21-Nov-2017
10:59:45
|
451
|
695.5000
|
XLON
|
84403844000041358-E0XhCDnn658G20171121
|
|
21-Nov-2017
10:59:45
|
459
|
695.5000
|
XLON
|
84403844000041358-E0XhCDnn658I20171121
|
|
21-Nov-2017
11:00:00
|
700
|
695.0000
|
XLON
|
84203842000041606-E0XhCDnn65fa20171121
|
|
21-Nov-2017
11:06:10
|
33
|
695.0000
|
XLON
|
84203842000042952-E0XhCDnn6AzN20171121
|
|
21-Nov-2017
11:06:28
|
770
|
695.0000
|
XLON
|
84203842000042997-E0XhCDnn6BAe20171121
|
|
21-Nov-2017
11:06:50
|
988
|
695.0000
|
XLON
|
84203842000043052-E0XhCDnn6BOT20171121
|
|
21-Nov-2017
11:06:50
|
62
|
695.0000
|
XLON
|
84203842000043052-E0XhCDnn6BOV20171121
|
|
21-Nov-2017
11:08:51
|
493
|
695.0000
|
XLON
|
84403844000043004-E0XhCDnn6CMh20171121
|
|
21-Nov-2017
11:08:51
|
208
|
695.0000
|
XLON
|
84403844000043004-E0XhCDnn6CMf20171121
|
|
21-Nov-2017
11:10:09
|
731
|
695.0000
|
XLON
|
84403844000043169-E0XhCDnn6D8s20171121
|
|
21-Nov-2017
11:11:02
|
719
|
695.0000
|
XLON
|
84403844000043274-E0XhCDnn6DfA20171121
|
|
21-Nov-2017
11:15:27
|
750
|
695.0000
|
XLON
|
84203842000044358-E0XhCDnn6GoF20171121
|
|
21-Nov-2017
11:15:27
|
160
|
695.0000
|
XLON
|
84203842000044358-E0XhCDnn6GoH20171121
|
|
21-Nov-2017
11:15:30
|
615
|
695.0000
|
XLON
|
84203842000044371-E0XhCDnn6GqB20171121
|
|
21-Nov-2017
11:15:30
|
95
|
695.0000
|
XLON
|
84203842000044371-E0XhCDnn6Gq920171121
|
|
21-Nov-2017
11:17:30
|
605
|
694.5000
|
XLON
|
84403844000044250-E0XhCDnn6IFw20171121
|
|
21-Nov-2017
11:25:25
|
910
|
695.5000
|
XLON
|
84403844000045501-E0XhCDnn6NHy20171121
|
|
21-Nov-2017
11:26:47
|
738
|
695.0000
|
XLON
|
84403844000045681-E0XhCDnn6OBb20171121
|
|
21-Nov-2017
11:26:47
|
32
|
695.0000
|
XLON
|
84403844000045681-E0XhCDnn6OBd20171121
|
|
21-Nov-2017
11:26:50
|
771
|
695.0000
|
XLON
|
84403844000045691-E0XhCDnn6OFK20171121
|
|
21-Nov-2017
11:28:07
|
74
|
695.0000
|
XLON
|
84403844000045879-E0XhCDnn6Oro20171121
|
|
21-Nov-2017
11:28:07
|
59
|
695.0000
|
XLON
|
84403844000045879-E0XhCDnn6Ork20171121
|
|
21-Nov-2017
11:28:07
|
638
|
695.0000
|
XLON
|
84403844000045879-E0XhCDnn6Orm20171121
|
|
21-Nov-2017
11:28:10
|
700
|
695.0000
|
XLON
|
84403844000045886-E0XhCDnn6Oso20171121
|
|
21-Nov-2017
11:29:27
|
404
|
695.0000
|
XLON
|
84203842000046421-E0XhCDnn6PjQ20171121
|
|
21-Nov-2017
11:29:27
|
296
|
695.0000
|
XLON
|
84203842000046421-E0XhCDnn6PjO20171121
|
|
21-Nov-2017
11:30:07
|
727
|
695.0000
|
XLON
|
84203842000046548-E0XhCDnn6QCT20171121
|
|
21-Nov-2017
11:30:48
|
648
|
695.0000
|
XLON
|
84203842000046772-E0XhCDnn6QSv20171121
|
|
21-Nov-2017
11:30:48
|
53
|
695.0000
|
XLON
|
84203842000046772-E0XhCDnn6QSx20171121
|
|
21-Nov-2017
11:31:28
|
763
|
695.0000
|
XLON
|
84203842000046920-E0XhCDnn6Qvd20171121
|
|
21-Nov-2017
11:31:42
|
755
|
695.0000
|
XLON
|
84403844000046649-E0XhCDnn6R7o20171121
|
|
21-Nov-2017
11:32:10
|
3
|
695.0000
|
XLON
|
84203842000047065-E0XhCDnn6RVm20171121
|
|
21-Nov-2017
11:32:10
|
750
|
695.0000
|
XLON
|
84203842000047065-E0XhCDnn6RVk20171121
|
|
21-Nov-2017
11:33:34
|
597
|
695.0000
|
XLON
|
84403844000046988-E0XhCDnn6ST320171121
|
|
21-Nov-2017
11:33:34
|
104
|
695.0000
|
XLON
|
84403844000046988-E0XhCDnn6ST520171121
|
|
21-Nov-2017
11:51:35
|
35
|
696.0000
|
XLON
|
84203842000050454-E0XhCDnn6ec420171121
|
|
21-Nov-2017
11:51:35
|
1554
|
696.0000
|
XLON
|
84203842000050454-E0XhCDnn6ec120171121
|
|
21-Nov-2017
11:52:35
|
1700
|
697.0000
|
XLON
|
84203842000050703-E0XhCDnn6fgA20171121
|
|
21-Nov-2017
11:52:35
|
234
|
697.0000
|
XLON
|
84203842000050703-E0XhCDnn6fgE20171121
|
|
21-Nov-2017
11:52:35
|
842
|
697.0000
|
XLON
|
84203842000050704-E0XhCDnn6fgG20171121
|
|
21-Nov-2017
11:52:35
|
703
|
697.0000
|
XLON
|
84203842000050705-E0XhCDnn6fgI20171121
|
|
21-Nov-2017
11:56:47
|
1990
|
696.5000
|
XLON
|
84203842000051313-E0XhCDnn6j4h20171121
|
|
21-Nov-2017
11:57:33
|
2316
|
695.5000
|
XLON
|
84403844000051235-E0XhCDnn6jkg20171121
|
|
21-Nov-2017
11:58:07
|
983
|
695.5000
|
XLON
|
84403844000051336-E0XhCDnn6kE720171121
|
|
21-Nov-2017
11:58:07
|
348
|
695.5000
|
XLON
|
84403844000051336-E0XhCDnn6kE920171121
|
|
21-Nov-2017
11:58:22
|
860
|
695.0000
|
XLON
|
84403844000051223-E0XhCDnn6kQZ20171121
|
|
21-Nov-2017
11:58:22
|
1302
|
695.0000
|
XLON
|
84403844000051223-E0XhCDnn6kQX20171121
|
|
21-Nov-2017
12:04:17
|
345
|
695.5000
|
XLON
|
84203842000053023-E0XhCDnn6rxx20171121
|
|
21-Nov-2017
12:04:17
|
545
|
695.5000
|
XLON
|
84203842000053023-E0XhCDnn6rxz20171121
|
|
21-Nov-2017
12:04:17
|
890
|
695.5000
|
XLON
|
84203842000053007-E0XhCDnn6rxv20171121
|
|
21-Nov-2017
12:05:04
|
770
|
695.0000
|
XLON
|
84403844000053074-E0XhCDnn6sZ420171121
|
|
21-Nov-2017
12:06:02
|
700
|
695.0000
|
XLON
|
84203842000053532-E0XhCDnn6tKt20171121
|
|
21-Nov-2017
12:15:24
|
1407
|
695.5000
|
XLON
|
84403844000054926-E0XhCDnn6zht20171121
|
|
21-Nov-2017
12:15:31
|
955
|
695.5000
|
XLON
|
84403844000054950-E0XhCDnn6znW20171121
|
|
21-Nov-2017
12:15:54
|
1050
|
695.0000
|
XLON
|
84203842000054005-E0XhCDnn70FS20171121
|
|
21-Nov-2017
12:18:51
|
783
|
695.0000
|
XLON
|
84403844000055200-E0XhCDnn72T920171121
|
|
21-Nov-2017
12:18:51
|
1018
|
695.0000
|
XLON
|
84203842000055585-E0XhCDnn72TB20171121
|
|
21-Nov-2017
12:18:51
|
357
|
695.0000
|
XLON
|
84403844000055200-E0XhCDnn72T720171121
|
|
21-Nov-2017
12:19:35
|
374
|
695.0000
|
XLON
|
84203842000055867-E0XhCDnn72va20171121
|
|
21-Nov-2017
12:19:35
|
525
|
695.0000
|
XLON
|
84203842000055867-E0XhCDnn72vY20171121
|
|
21-Nov-2017
12:20:10
|
847
|
695.0000
|
XLON
|
84203842000055972-E0XhCDnn73Dr20171121
|
|
21-Nov-2017
12:20:10
|
203
|
695.0000
|
XLON
|
84203842000055972-E0XhCDnn73Dt20171121
|
|
21-Nov-2017
12:20:55
|
980
|
695.0000
|
XLON
|
84403844000055933-E0XhCDnn73sC20171121
|
|
21-Nov-2017
12:22:11
|
749
|
695.5000
|
XLON
|
84203842000056439-E0XhCDnn74hR20171121
|
|
21-Nov-2017
12:23:49
|
738
|
695.5000
|
XLON
|
84403844000056538-E0XhCDnn76if20171121
|
|
21-Nov-2017
12:24:39
|
704
|
695.5000
|
XLON
|
84403844000056635-E0XhCDnn78Aa20171121
|
|
21-Nov-2017
12:30:50
|
1680
|
695.5000
|
XLON
|
84203842000057930-E0XhCDnn7D1D20171121
|
|
21-Nov-2017
12:34:01
|
1226
|
695.0000
|
XLON
|
84403844000057955-E0XhCDnn7F3X20171121
|
|
21-Nov-2017
12:34:01
|
1049
|
695.0000
|
XLON
|
84203842000058397-E0XhCDnn7F3Z20171121
|
|
21-Nov-2017
12:34:01
|
227
|
695.0000
|
XLON
|
84203842000058397-E0XhCDnn7F3b20171121
|
|
21-Nov-2017
12:34:51
|
700
|
695.5000
|
XLON
|
84403844000058350-E0XhCDnn7Fap20171121
|
|
21-Nov-2017
12:43:27
|
841
|
695.5000
|
XLON
|
84403844000059487-E0XhCDnn7M5M20171121
|
|
21-Nov-2017
12:43:31
|
293
|
695.5000
|
XLON
|
84403844000059506-E0XhCDnn7MHi20171121
|
|
21-Nov-2017
12:43:31
|
445
|
695.5000
|
XLON
|
84403844000059506-E0XhCDnn7MHg20171121
|
|
21-Nov-2017
12:43:33
|
789
|
695.0000
|
XLON
|
84203842000059792-E0XhCDnn7MKQ20171121
|
|
21-Nov-2017
12:43:33
|
473
|
695.0000
|
XLON
|
84203842000059792-E0XhCDnn7MKT20171121
|
|
21-Nov-2017
12:50:42
|
14
|
695.0000
|
XLON
|
84203842000060989-E0XhCDnn7S5320171121
|
|
21-Nov-2017
12:50:42
|
1394
|
695.0000
|
XLON
|
84403844000060871-E0XhCDnn7S5520171121
|
|
21-Nov-2017
12:50:42
|
1380
|
695.0000
|
XLON
|
84203842000060989-E0XhCDnn7S4z20171121
|
|
21-Nov-2017
12:51:31
|
832
|
695.0000
|
XLON
|
84203842000061419-E0XhCDnn7Swm20171121
|
|
21-Nov-2017
12:52:11
|
779
|
695.0000
|
XLON
|
84203842000061521-E0XhCDnn7THo20171121
|
|
21-Nov-2017
12:52:59
|
529
|
695.0000
|
XLON
|
84203842000061610-E0XhCDnn7TjY20171121
|
|
21-Nov-2017
12:52:59
|
249
|
695.0000
|
XLON
|
84203842000061610-E0XhCDnn7Tja20171121
|
|
21-Nov-2017
12:53:31
|
312
|
695.0000
|
XLON
|
84203842000061682-E0XhCDnn7U9t20171121
|
|
21-Nov-2017
12:53:31
|
388
|
695.0000
|
XLON
|
84203842000061682-E0XhCDnn7U9r20171121
|
|
21-Nov-2017
12:54:49
|
841
|
695.0000
|
XLON
|
84403844000061589-E0XhCDnn7V7N20171121
|
|
21-Nov-2017
12:54:51
|
700
|
695.0000
|
XLON
|
84203842000061890-E0XhCDnn7VA520171121
|
|
21-Nov-2017
12:57:37
|
707
|
695.0000
|
XLON
|
84403844000062004-E0XhCDnn7X0820171121
|
|
21-Nov-2017
12:57:37
|
17
|
695.0000
|
XLON
|
84403844000062004-E0XhCDnn7X0620171121
|
|
21-Nov-2017
12:59:51
|
754
|
694.5000
|
XLON
|
84403844000062074-E0XhCDnn7Yf120171121
|
|
21-Nov-2017
13:04:08
|
976
|
696.0000
|
XLON
|
84203842000063794-E0XhCDnn7cOV20171121
|
|
21-Nov-2017
13:04:08
|
7
|
696.0000
|
XLON
|
84203842000063794-E0XhCDnn7cOT20171121
|
|
21-Nov-2017
13:04:08
|
833
|
696.0000
|
XLON
|
84203842000063764-E0XhCDnn7cOP20171121
|
|
21-Nov-2017
13:10:37
|
1291
|
696.5000
|
XLON
|
84203842000065218-E0XhCDnn7ibC20171121
|
|
21-Nov-2017
13:10:37
|
718
|
696.5000
|
XLON
|
84203842000064961-E0XhCDnn7ib820171121
|
|
21-Nov-2017
13:11:27
|
83
|
696.5000
|
XLON
|
84403844000065355-E0XhCDnn7jDW20171121
|
|
21-Nov-2017
13:11:27
|
750
|
696.5000
|
XLON
|
84403844000065355-E0XhCDnn7jDU20171121
|
|
21-Nov-2017
13:11:30
|
980
|
696.5000
|
XLON
|
84403844000065365-E0XhCDnn7jGl20171121
|
|
21-Nov-2017
13:12:41
|
47
|
696.5000
|
XLON
|
84403844000065581-E0XhCDnn7k1H20171121
|
|
21-Nov-2017
13:12:41
|
486
|
696.5000
|
XLON
|
84403844000065581-E0XhCDnn7k1N20171121
|
|
21-Nov-2017
13:12:41
|
77
|
696.5000
|
XLON
|
84403844000065581-E0XhCDnn7k1J20171121
|
|
21-Nov-2017
13:12:41
|
160
|
696.5000
|
XLON
|
84403844000065581-E0XhCDnn7k1L20171121
|
|
21-Nov-2017
13:24:27
|
770
|
699.0000
|
XLON
|
84203842000067679-E0XhCDnn7tBe20171121
|
|
21-Nov-2017
13:24:29
|
135
|
699.5000
|
XLON
|
84403844000067920-E0XhCDnn7tCK20171121
|
|
21-Nov-2017
13:24:29
|
259
|
699.5000
|
XLON
|
84403844000067920-E0XhCDnn7tCG20171121
|
|
21-Nov-2017
13:24:29
|
1100
|
699.5000
|
XLON
|
84403844000067920-E0XhCDnn7tCI20171121
|
|
21-Nov-2017
13:30:17
|
750
|
702.5000
|
XLON
|
84203842000069793-E0XhCDnn7y2320171121
|
|
21-Nov-2017
13:30:17
|
1900
|
702.5000
|
XLON
|
84203842000069793-E0XhCDnn7y2120171121
|
|
21-Nov-2017
13:30:20
|
308
|
703.0000
|
XLON
|
84403844000069405-E0XhCDnn7y5m20171121
|
|
21-Nov-2017
13:30:20
|
1257
|
703.0000
|
XLON
|
84403844000069405-E0XhCDnn7y5k20171121
|
|
21-Nov-2017
13:33:26
|
700
|
701.0000
|
XLON
|
84403844000070010-E0XhCDnn808f20171121
|
|
21-Nov-2017
13:33:54
|
700
|
701.0000
|
XLON
|
84203842000070391-E0XhCDnn80VU20171121
|
|
21-Nov-2017
13:34:06
|
700
|
700.5000
|
XLON
|
84403844000070107-E0XhCDnn80kh20171121
|
|
21-Nov-2017
13:34:11
|
1050
|
700.5000
|
XLON
|
84403844000070140-E0XhCDnn80tM20171121
|
|
21-Nov-2017
13:37:30
|
974
|
699.5000
|
XLON
|
84203842000071195-E0XhCDnn83WC20171121
|
|
21-Nov-2017
13:38:21
|
798
|
699.5000
|
XLON
|
84403844000071041-E0XhCDnn83ye20171121
|
|
21-Nov-2017
13:39:29
|
212
|
699.5000
|
XLON
|
84203842000071666-E0XhCDnn84oP20171121
|
|
21-Nov-2017
13:39:29
|
628
|
699.5000
|
XLON
|
84203842000071666-E0XhCDnn84oN20171121
|
|
21-Nov-2017
13:39:31
|
740
|
699.5000
|
XLON
|
84403844000071295-E0XhCDnn84pJ20171121
|
|
21-Nov-2017
13:39:31
|
240
|
699.5000
|
XLON
|
84403844000071295-E0XhCDnn84pL20171121
|
|
21-Nov-2017
13:45:17
|
707
|
698.5000
|
XLON
|
84403844000071955-E0XhCDnn88U820171121
|
|
21-Nov-2017
13:45:31
|
750
|
699.0000
|
XLON
|
84403844000072349-E0XhCDnn88mb20171121
|
|
21-Nov-2017
13:45:31
|
88
|
699.0000
|
XLON
|
84403844000072349-E0XhCDnn88mZ20171121
|
|
21-Nov-2017
13:46:49
|
889
|
699.0000
|
XLON
|
84403844000072566-E0XhCDnn89ZW20171121
|
|
21-Nov-2017
13:46:49
|
121
|
699.0000
|
XLON
|
84403844000072566-E0XhCDnn89ZU20171121
|
|
21-Nov-2017
13:46:51
|
783
|
699.0000
|
XLON
|
84403844000072575-E0XhCDnn89ba20171121
|
|
21-Nov-2017
13:47:31
|
127
|
699.0000
|
XLON
|
84403844000072706-E0XhCDnn8AG120171121
|
|
21-Nov-2017
13:47:31
|
713
|
699.0000
|
XLON
|
84403844000072706-E0XhCDnn8AG320171121
|
|
21-Nov-2017
13:48:26
|
1102
|
698.5000
|
XLON
|
84203842000072840-E0XhCDnn8Asg20171121
|
|
21-Nov-2017
13:48:51
|
154
|
698.5000
|
XLON
|
84203842000073329-E0XhCDnn8B3a20171121
|
|
21-Nov-2017
13:49:31
|
596
|
698.5000
|
XLON
|
84203842000073522-E0XhCDnn8BW320171121
|
|
21-Nov-2017
13:49:31
|
141
|
698.5000
|
XLON
|
84203842000073522-E0XhCDnn8BW520171121
|
|
21-Nov-2017
13:50:11
|
740
|
698.5000
|
XLON
|
84203842000073634-E0XhCDnn8CKy20171121
|
|
21-Nov-2017
13:50:51
|
509
|
698.5000
|
XLON
|
84203842000073755-E0XhCDnn8ClU20171121
|
|
21-Nov-2017
13:50:51
|
239
|
698.5000
|
XLON
|
84203842000073755-E0XhCDnn8ClS20171121
|
|
21-Nov-2017
13:52:11
|
711
|
698.5000
|
XLON
|
84403844000073634-E0XhCDnn8DtG20171121
|
|
21-Nov-2017
13:55:56
|
559
|
699.0000
|
XLON
|
84403844000073941-E0XhCDnn8Gv920171121
|
|
21-Nov-2017
13:57:18
|
156
|
699.0000
|
XLON
|
84403844000073941-E0XhCDnn8HgZ20171121
|
|
21-Nov-2017
13:57:50
|
701
|
699.0000
|
XLON
|
84403844000074697-E0XhCDnn8IDz20171121
|
|
21-Nov-2017
13:58:11
|
910
|
699.0000
|
XLON
|
84403844000074874-E0XhCDnn8Ihz20171121
|
|
21-Nov-2017
13:59:29
|
700
|
699.0000
|
XLON
|
84403844000075144-E0XhCDnn8JxZ20171121
|
|
21-Nov-2017
13:59:31
|
288
|
699.0000
|
XLON
|
84203842000075846-E0XhCDnn8Jzr20171121
|
|
21-Nov-2017
13:59:31
|
413
|
699.0000
|
XLON
|
84203842000075846-E0XhCDnn8Jzt20171121
|
|
21-Nov-2017
14:00:21
|
843
|
698.5000
|
XLON
|
84203842000074573-E0XhCDnn8Kfb20171121
|
|
21-Nov-2017
14:04:07
|
404
|
698.0000
|
XLON
|
84403844000075961-E0XhCDnn8OkQ20171121
|
|
21-Nov-2017
14:04:07
|
909
|
698.0000
|
XLON
|
84403844000075961-E0XhCDnn8OkO20171121
|
|
21-Nov-2017
14:04:07
|
1552
|
698.0000
|
XLON
|
84203842000076663-E0XhCDnn8OkM20171121
|
|
21-Nov-2017
14:05:29
|
700
|
697.5000
|
XLON
|
84203842000077146-E0XhCDnn8QSO20171121
|
|
21-Nov-2017
14:05:31
|
255
|
697.5000
|
XLON
|
84403844000076462-E0XhCDnn8QTF20171121
|
|
21-Nov-2017
14:17:49
|
2164
|
698.0000
|
XLON
|
84203842000080424-E0XhCDnn8bao20171121
|
|
21-Nov-2017
14:17:49
|
1799
|
698.0000
|
XLON
|
84203842000080424-E0XhCDnn8baq20171121
|
|
21-Nov-2017
14:17:49
|
334
|
698.0000
|
XLON
|
84203842000080424-E0XhCDnn8bas20171121
|
|
21-Nov-2017
14:17:49
|
163
|
698.0000
|
XLON
|
84203842000080425-E0XhCDnn8bae20171121
|
|
21-Nov-2017
14:17:49
|
524
|
698.0000
|
XLON
|
84203842000080425-E0XhCDnn8bag20171121
|
|
21-Nov-2017
14:17:49
|
614
|
698.0000
|
XLON
|
84203842000080425-E0XhCDnn8bai20171121
|
|
21-Nov-2017
14:22:48
|
703
|
698.0000
|
XLON
|
84403844000080894-E0XhCDnn8fdx20171121
|
|
21-Nov-2017
14:22:48
|
1678
|
698.0000
|
XLON
|
84403844000080747-E0XhCDnn8fdr20171121
|
|
21-Nov-2017
14:22:48
|
707
|
698.0000
|
XLON
|
84403844000080928-E0XhCDnn8fdz20171121
|
|
21-Nov-2017
14:22:48
|
716
|
698.0000
|
XLON
|
84203842000081352-E0XhCDnn8fdp20171121
|
|
21-Nov-2017
14:22:48
|
718
|
698.0000
|
XLON
|
84203842000081604-E0XhCDnn8fdv20171121
|
|
21-Nov-2017
14:22:49
|
703
|
698.0000
|
XLON
|
84403844000080591-E0XhCDnn8fdn20171121
|
|
21-Nov-2017
14:23:42
|
700
|
698.0000
|
XLON
|
84403844000081211-E0XhCDnn8gRo20171121
|
|
21-Nov-2017
14:28:29
|
165
|
699.0000
|
XLON
|
84403844000082280-E0XhCDnn8k4m20171121
|
|
21-Nov-2017
14:28:29
|
678
|
699.0000
|
XLON
|
84403844000082311-E0XhCDnn8k4i20171121
|
|
21-Nov-2017
14:28:29
|
731
|
699.0000
|
XLON
|
84403844000082280-E0XhCDnn8k4o20171121
|
|
21-Nov-2017
14:28:29
|
496
|
699.0000
|
XLON
|
84403844000082311-E0XhCDnn8k4k20171121
|
|
21-Nov-2017
14:30:09
|
933
|
699.0000
|
XLON
|
84403844000083166-E0XhCDnn8mVn20171121
|
|
21-Nov-2017
14:30:09
|
1035
|
699.0000
|
XLON
|
84403844000083166-E0XhCDnn8mVp20171121
|
|
21-Nov-2017
14:30:11
|
170
|
699.0000
|
XLON
|
84403844000083192-E0XhCDnn8mZ020171121
|
|
21-Nov-2017
14:30:11
|
581
|
699.0000
|
XLON
|
84403844000083192-E0XhCDnn8mZ220171121
|
|
21-Nov-2017
14:30:52
|
311
|
699.0000
|
XLON
|
84203842000084141-E0XhCDnn8nPp20171121
|
|
21-Nov-2017
14:30:52
|
422
|
699.0000
|
XLON
|
84203842000084141-E0XhCDnn8nPn20171121
|
|
21-Nov-2017
14:32:12
|
439
|
699.0000
|
XLON
|
84203842000084644-E0XhCDnn8pCm20171121
|
|
21-Nov-2017
14:32:12
|
471
|
699.0000
|
XLON
|
84203842000084644-E0XhCDnn8pCo20171121
|
|
21-Nov-2017
14:32:56
|
515
|
699.0000
|
XLON
|
84203842000084875-E0XhCDnn8qRo20171121
|
|
21-Nov-2017
14:32:56
|
572
|
699.0000
|
XLON
|
84203842000084875-E0XhCDnn8qRm20171121
|
|
21-Nov-2017
14:32:56
|
75
|
699.0000
|
XLON
|
84203842000084875-E0XhCDnn8qRw20171121
|
|
21-Nov-2017
14:35:52
|
1668
|
699.0000
|
XLON
|
84203842000085984-E0XhCDnn8vAe20171121
|
|
21-Nov-2017
14:41:09
|
2027
|
698.5000
|
XLON
|
84403844000086103-E0XhCDnn920u20171121
|
|
21-Nov-2017
14:50:01
|
1121
|
700.0000
|
XLON
|
84403844000090134-E0XhCDnn9EVf20171121
|
|
21-Nov-2017
14:50:01
|
149
|
700.0000
|
XLON
|
84403844000090134-E0XhCDnn9EVZ20171121
|
|
21-Nov-2017
14:50:01
|
226
|
700.0000
|
XLON
|
84403844000090134-E0XhCDnn9EVd20171121
|
|
21-Nov-2017
14:50:01
|
750
|
700.0000
|
XLON
|
84403844000090134-E0XhCDnn9EVh20171121
|
|
21-Nov-2017
14:50:01
|
278
|
700.0000
|
XLON
|
84403844000090134-E0XhCDnn9EVb20171121
|
|
21-Nov-2017
14:50:02
|
500
|
700.0000
|
XLON
|
84203842000090757-E0XhCDnn9EaO20171121
|
|
21-Nov-2017
14:50:03
|
260
|
700.0000
|
XLON
|
84203842000090760-E0XhCDnn9Ebu20171121
|
|
21-Nov-2017
14:50:03
|
750
|
700.0000
|
XLON
|
84203842000090760-E0XhCDnn9Ebw20171121
|
|
21-Nov-2017
14:50:04
|
1530
|
700.0000
|
XLON
|
84203842000090764-E0XhCDnn9EfL20171121
|
|
21-Nov-2017
14:50:04
|
3465
|
700.0000
|
XLON
|
84203842000090764-E0XhCDnn9EfG20171121
|
|
21-Nov-2017
14:51:41
|
700
|
699.5000
|
XLON
|
84203842000090966-E0XhCDnn9H6K20171121
|
|
21-Nov-2017
14:52:11
|
766
|
699.5000
|
XLON
|
84203842000091417-E0XhCDnn9HjY20171121
|
|
21-Nov-2017
14:52:52
|
725
|
699.5000
|
XLON
|
84203842000091562-E0XhCDnn9IV420171121
|
|
21-Nov-2017
14:53:32
|
767
|
699.5000
|
XLON
|
84203842000091698-E0XhCDnn9JPu20171121
|
|
21-Nov-2017
14:58:36
|
317
|
699.5000
|
XLON
|
84203842000092758-E0XhCDnn9P8220171121
|
|
21-Nov-2017
15:10:23
|
1649
|
700.5000
|
XLON
|
84403844000095261-E0XhCDnn9dwN20171121
|
|
21-Nov-2017
15:10:23
|
616
|
700.5000
|
XLON
|
84403844000095261-E0XhCDnn9dwP20171121
|
|
21-Nov-2017
15:12:09
|
754
|
700.5000
|
XLON
|
84403844000095630-E0XhCDnn9g5e20171121
|
|
21-Nov-2017
15:12:09
|
67
|
700.5000
|
XLON
|
84403844000095630-E0XhCDnn9g5h20171121
|
|
21-Nov-2017
15:12:09
|
718
|
700.5000
|
XLON
|
84203842000096375-E0XhCDnn9g5n20171121
|
|
21-Nov-2017
15:12:09
|
840
|
700.5000
|
XLON
|
84203842000096116-E0XhCDnn9g5c20171121
|
|
21-Nov-2017
15:17:19
|
750
|
701.0000
|
XLON
|
84203842000098196-E0XhCDnn9myS20171121
|
|
21-Nov-2017
15:17:19
|
1977
|
701.0000
|
XLON
|
84203842000098196-E0XhCDnn9myO20171121
|
|
21-Nov-2017
15:17:19
|
521
|
701.0000
|
XLON
|
84203842000098196-E0XhCDnn9myM20171121
|
|
21-Nov-2017
15:17:19
|
276
|
701.0000
|
XLON
|
84203842000098196-E0XhCDnn9myQ20171121
|
|
21-Nov-2017
15:17:19
|
859
|
701.0000
|
XLON
|
84203842000098196-E0XhCDnn9myU20171121
|
|
21-Nov-2017
15:17:20
|
750
|
701.0000
|
XLON
|
84203842000098198-E0XhCDnn9n1p20171121
|
|
21-Nov-2017
15:17:20
|
418
|
701.0000
|
XLON
|
84203842000098198-E0XhCDnn9n1n20171121
|
|
21-Nov-2017
15:17:23
|
1089
|
701.0000
|
XLON
|
84403844000097590-E0XhCDnn9n6220171121
|
|
21-Nov-2017
15:30:13
|
3109
|
701.5000
|
XLON
|
84203842000102409-E0XhCDnnA2aZ20171121
|
|
21-Nov-2017
15:30:26
|
3070
|
701.5000
|
XLON
|
84203842000102410-E0XhCDnnA2pY20171121
|
|
21-Nov-2017
15:30:26
|
2396
|
701.5000
|
XLON
|
84403844000101780-E0XhCDnnA2q720171121
|
|
21-Nov-2017
15:30:26
|
2732
|
701.5000
|
XLON
|
84203842000102410-E0XhCDnnA2pa20171121
|
|
21-Nov-2017
15:30:26
|
750
|
701.5000
|
XLON
|
84403844000101780-E0XhCDnnA2q320171121
|
|
21-Nov-2017
15:30:26
|
2500
|
701.5000
|
XLON
|
84403844000101780-E0XhCDnnA2q120171121
|
|
21-Nov-2017
15:30:27
|
14
|
701.5000
|
XLON
|
84203842000102535-E0XhCDnnA2rh20171121
|
|
21-Nov-2017
15:30:27
|
75
|
701.5000
|
XLON
|
84203842000102535-E0XhCDnnA2rf20171121
|
|
21-Nov-2017
15:30:28
|
1814
|
701.5000
|
XLON
|
84203842000102539-E0XhCDnnA2v820171121
|
|
21-Nov-2017
15:32:15
|
1348
|
701.0000
|
XLON
|
84203842000103066-E0XhCDnnA50G20171121
|
|
21-Nov-2017
15:32:15
|
116
|
701.0000
|
XLON
|
84203842000103066-E0XhCDnnA50E20171121
|
|
21-Nov-2017
15:32:15
|
552
|
701.0000
|
XLON
|
84203842000103066-E0XhCDnnA50I20171121
|
|
21-Nov-2017
15:32:52
|
721
|
701.0000
|
XLON
|
84203842000103196-E0XhCDnnA5Vb20171121
|
|
21-Nov-2017
15:32:55
|
760
|
701.0000
|
XLON
|
84403844000102444-E0XhCDnnA5X820171121
|
|
21-Nov-2017
15:33:35
|
207
|
701.0000
|
XLON
|
84203842000103423-E0XhCDnnA6bu20171121
|
|
21-Nov-2017
15:33:35
|
703
|
701.0000
|
XLON
|
84203842000103423-E0XhCDnnA6bw20171121
|
|
21-Nov-2017
15:34:10
|
662
|
701.0000
|
XLON
|
84403844000102804-E0XhCDnnA7Hc20171121
|
|
21-Nov-2017
15:34:10
|
388
|
701.0000
|
XLON
|
84403844000102804-E0XhCDnnA7Ha20171121
|
|
21-Nov-2017
15:34:50
|
381
|
701.0000
|
XLON
|
84203842000103751-E0XhCDnnA7z520171121
|
|
21-Nov-2017
15:34:50
|
599
|
701.0000
|
XLON
|
84203842000103751-E0XhCDnnA7z720171121
|
|
21-Nov-2017
15:35:30
|
263
|
701.0000
|
XLON
|
84403844000103318-E0XhCDnnA8dp20171121
|
|
21-Nov-2017
15:35:30
|
151
|
701.0000
|
XLON
|
84403844000103318-E0XhCDnnA8dl20171121
|
|
21-Nov-2017
15:35:30
|
583
|
701.0000
|
XLON
|
84403844000103318-E0XhCDnnA8dr20171121
|
|
21-Nov-2017
15:35:30
|
523
|
701.0000
|
XLON
|
84403844000103318-E0XhCDnnA8dn20171121
|
|
21-Nov-2017
15:35:31
|
1119
|
700.5000
|
XLON
|
84203842000103206-E0XhCDnnA8g520171121
|
|
21-Nov-2017
15:35:31
|
281
|
700.5000
|
XLON
|
84203842000103206-E0XhCDnnA8g720171121
|
|
21-Nov-2017
15:42:21
|
2618
|
700.5000
|
XLON
|
84403844000104494-E0XhCDnnAHNW20171121
|
|
21-Nov-2017
15:42:22
|
1000
|
700.5000
|
XLON
|
84203842000106504-E0XhCDnnAHQ420171121
|
|
21-Nov-2017
15:42:22
|
750
|
700.5000
|
XLON
|
84203842000106504-E0XhCDnnAHQ620171121
|
|
21-Nov-2017
15:42:22
|
77
|
700.5000
|
XLON
|
84203842000106504-E0XhCDnnAHQ820171121
|
|
21-Nov-2017
15:42:26
|
765
|
700.0000
|
XLON
|
84403844000105691-E0XhCDnnAHVY20171121
|
|
21-Nov-2017
15:42:26
|
1000
|
700.0000
|
XLON
|
84203842000106517-E0XhCDnnAHVR20171121
|
|
21-Nov-2017
15:42:26
|
50
|
700.0000
|
XLON
|
84203842000106517-E0XhCDnnAHVT20171121
|
|
21-Nov-2017
15:42:47
|
1462
|
700.0000
|
XLON
|
84403844000105778-E0XhCDnnAHt420171121
|
|
21-Nov-2017
15:52:42
|
2536
|
699.5000
|
XLON
|
84203842000107231-E0XhCDnnASXP20171121
|
|
21-Nov-2017
15:52:42
|
1662
|
699.5000
|
XLON
|
84203842000107231-E0XhCDnnASXT20171121
|
|
21-Nov-2017
15:52:42
|
2098
|
699.5000
|
XLON
|
84203842000107232-E0XhCDnnASXN20171121
|
|
21-Nov-2017
15:52:43
|
750
|
699.5000
|
XLON
|
84203842000109964-E0XhCDnnASaC20171121
|
|
21-Nov-2017
15:52:43
|
837
|
699.5000
|
XLON
|
84203842000109964-E0XhCDnnASa820171121
|
|
21-Nov-2017
15:52:43
|
830
|
699.5000
|
XLON
|
84203842000109964-E0XhCDnnASaA20171121
|
|
21-Nov-2017
15:52:43
|
274
|
699.5000
|
XLON
|
84203842000109964-E0XhCDnnASaI20171121
|
|
21-Nov-2017
15:52:43
|
653
|
699.5000
|
XLON
|
84203842000109964-E0XhCDnnASaG20171121
|
|
21-Nov-2017
15:52:43
|
271
|
699.5000
|
XLON
|
84203842000109964-E0XhCDnnASaE20171121
|
|
21-Nov-2017
15:52:45
|
2300
|
699.5000
|
XLON
|
84403844000109168-E0XhCDnnAScz20171121
|
|
21-Nov-2017
15:52:46
|
1852
|
699.5000
|
XLON
|
84203842000109987-E0XhCDnnASeB20171121
|
|
21-Nov-2017
15:53:07
|
1574
|
699.5000
|
XLON
|
84203842000110098-E0XhCDnnATEd20171121
|
|
21-Nov-2017
15:53:07
|
723
|
699.5000
|
XLON
|
84203842000110107-E0XhCDnnATEf20171121
|
|
21-Nov-2017
15:53:22
|
281
|
699.5000
|
XLON
|
84403844000109315-E0XhCDnnATSj20171121
|
|
21-Nov-2017
15:53:22
|
423
|
699.5000
|
XLON
|
84403844000109315-E0XhCDnnATSh20171121
|
|
21-Nov-2017
15:53:52
|
1050
|
699.5000
|
XLON
|
84403844000109518-E0XhCDnnAU1N20171121
|
|
21-Nov-2017
15:56:39
|
90
|
700.0000
|
XLON
|
84203842000111675-E0XhCDnnAXpi20171121
|
|
21-Nov-2017
15:56:39
|
341
|
700.0000
|
XLON
|
84203842000111675-E0XhCDnnAXpo20171121
|
|
21-Nov-2017
15:56:39
|
692
|
700.0000
|
XLON
|
84203842000111675-E0XhCDnnAXpm20171121
|
|
21-Nov-2017
15:56:39
|
1563
|
700.0000
|
XLON
|
84203842000111675-E0XhCDnnAXpk20171121
|
|
21-Nov-2017
15:56:39
|
714
|
700.0000
|
XLON
|
84403844000110582-E0XhCDnnAXpc20171121
|
|
21-Nov-2017
15:56:39
|
266
|
700.0000
|
XLON
|
84403844000110582-E0XhCDnnAXpe20171121
|
|
21-Nov-2017
15:57:24
|
1058
|
700.0000
|
XLON
|
84403844000110851-E0XhCDnnAYlt20171121
|
|
21-Nov-2017
15:58:52
|
1488
|
700.5000
|
XLON
|
84403844000111417-E0XhCDnnAbAC20171121
|
|
21-Nov-2017
15:58:52
|
622
|
700.5000
|
XLON
|
84403844000111417-E0XhCDnnAbAE20171121
|
|
21-Nov-2017
16:05:14
|
3498
|
700.0000
|
XLON
|
84203842000114701-E0XhCDnnAkaX20171121
|
|
21-Nov-2017
16:05:14
|
6386
|
700.0000
|
XLON
|
84403844000113539-E0XhCDnnAkaV20171121
|
|
21-Nov-2017
16:05:15
|
376
|
700.0000
|
XLON
|
84403844000114048-E0XhCDnnAkd420171121
|
|
21-Nov-2017
16:05:15
|
1692
|
700.0000
|
XLON
|
84403844000114048-E0XhCDnnAkd220171121
|
|
21-Nov-2017
16:05:15
|
139
|
700.0000
|
XLON
|
84403844000114048-E0XhCDnnAkd620171121
|
|
21-Nov-2017
16:05:58
|
1482
|
700.0000
|
XLON
|
84203842000115453-E0XhCDnnAlq320171121
|
|
21-Nov-2017
16:07:18
|
1337
|
700.0000
|
XLON
|
84203842000116000-E0XhCDnnAnkO20171121
|
|
21-Nov-2017
16:08:02
|
304
|
699.5000
|
XLON
|
84403844000115239-E0XhCDnnAobO20171121
|
|
21-Nov-2017
16:08:02
|
356
|
699.5000
|
XLON
|
84403844000115259-E0XhCDnnAoc120171121
|
|
21-Nov-2017
16:08:02
|
750
|
699.5000
|
XLON
|
84403844000115259-E0XhCDnnAobz20171121
|
|
21-Nov-2017
16:08:17
|
501
|
699.5000
|
XLON
|
84403844000115318-E0XhCDnnAoyn20171121
|
|
21-Nov-2017
16:08:17
|
1147
|
699.5000
|
XLON
|
84403844000115318-E0XhCDnnAoyl20171121
|
|
21-Nov-2017
16:10:06
|
711
|
699.5000
|
XLON
|
84403844000116052-E0XhCDnnArC020171121
|
|
21-Nov-2017
16:10:42
|
1676
|
699.5000
|
XLON
|
84403844000116051-E0XhCDnnArnB20171121
|
|
21-Nov-2017
16:10:47
|
221
|
699.5000
|
XLON
|
84403844000116446-E0XhCDnnArqY20171121
|
|
21-Nov-2017
16:15:52
|
40
|
700.0000
|
XLON
|
84203842000119879-E0XhCDnnAzAg20171121
|
|
21-Nov-2017
16:15:52
|
1313
|
700.0000
|
XLON
|
84203842000119879-E0XhCDnnAzAi20171121
|
|
21-Nov-2017
16:15:52
|
653
|
700.0000
|
XLON
|
84203842000119879-E0XhCDnnAzAc20171121
|
|
21-Nov-2017
16:15:52
|
653
|
700.0000
|
XLON
|
84203842000119879-E0XhCDnnAzAe20171121
|
|
21-Nov-2017
16:15:52
|
922
|
700.0000
|
XLON
|
84203842000119879-E0XhCDnnAzAa20171121
|
|
21-Nov-2017
16:15:53
|
1012
|
700.0000
|
XLON
|
84203842000119886-E0XhCDnnAzCD20171121
|
|
21-Nov-2017
16:15:53
|
260
|
700.0000
|
XLON
|
84203842000119886-E0XhCDnnAzCB20171121
|
|
21-Nov-2017
16:15:53
|
880
|
700.0000
|
XLON
|
84203842000119886-E0XhCDnnAzC920171121
|
|
21-Nov-2017
16:16:21
|
1836
|
699.5000
|
XLON
|
84403844000119108-E0XhCDnnAzyW20171121
|
|
21-Nov-2017
16:16:21
|
281
|
699.5000
|
XLON
|
84403844000119108-E0XhCDnnAzyZ20171121
|
|
21-Nov-2017
16:16:22
|
818
|
699.5000
|
XLON
|
84403844000119184-E0XhCDnnB01R20171121
|
|
21-Nov-2017
16:16:22
|
622
|
699.5000
|
XLON
|
84403844000119184-E0XhCDnnB01T20171121
|
|
21-Nov-2017
16:18:20
|
3930
|
700.0000
|
XLON
|
84203842000120734-E0XhCDnnB2SM20171121
|
|
21-Nov-2017
16:18:20
|
1105
|
700.0000
|
XLON
|
84403844000119851-E0XhCDnnB2Sd20171121
|
|
21-Nov-2017
16:18:20
|
2056
|
700.0000
|
XLON
|
84203842000120734-E0XhCDnnB2Qj20171121
|
|
21-Nov-2017
16:18:59
|
506
|
700.0000
|
XLON
|
84203842000121065-E0XhCDnnB3Kb20171121
|
|
21-Nov-2017
16:19:39
|
1017
|
700.0000
|
XLON
|
84403844000120486-E0XhCDnnB3vm20171121
|
|
21-Nov-2017
16:20:24
|
1343
|
700.0000
|
XLON
|
84203842000121510-E0XhCDnnB4kx20171121
|
|
21-Nov-2017
16:23:18
|
144
|
700.0000
|
XLON
|
84203842000123293-E0XhCDnnB9UU20171121
|
|
21-Nov-2017
16:23:18
|
1080
|
700.0000
|
XLON
|
84203842000123293-E0XhCDnnB9US20171121
|
|
21-Nov-2017
16:23:43
|
9760
|
700.0000
|
XLON
|
84403844000122549-E0XhCDnnBACV20171121
|
|
21-Nov-2017
16:23:52
|
2092
|
699.5000
|
XLON
|
84203842000123488-E0XhCDnnBAMe20171121
|
|
21-Nov-2017
16:24:31
|
1907
|
699.5000
|
XLON
|
84403844000122868-E0XhCDnnBBD620171121
|
|
21-Nov-2017
16:25:08
|
267
|
699.5000
|
XLON
|
84203842000124083-E0XhCDnnBCLN20171121
|
|
21-Nov-2017
16:25:08
|
1095
|
699.5000
|
XLON
|
84203842000124083-E0XhCDnnBCL820171121
|
|
21-Nov-2017
16:28:17
|
6034
|
700.0000
|
XLON
|
84203842000126253-E0XhCDnnBH3e20171121
|
|
21-Nov-2017
16:29:21
|
2200
|
699.5000
|
XLON
|
84403844000125846-E0XhCDnnBJEN20171121
|
|
21-Nov-2017
16:29:21
|
660
|
699.5000
|
XLON
|
84403844000125846-E0XhCDnnBJEP20171121
|
|
21-Nov-2017
16:29:32
|
660
|
699.5000
|
XLON
|
84203842000126925-E0XhCDnnBJtP20171121
|
|
21-Nov-2017
16:29:32
|
165
|
699.5000
|
XLON
|
84203842000126925-E0XhCDnnBJtR20171121
|
|
21-Nov-2017
16:29:47
|
566
|
699.5000
|
XLON
|
84203842000127056-E0XhCDnnBKn620171121
|
|
21-Nov-2017
16:29:55
|
136
|
699.5000
|
XLON
|
84403844000126218-E0XhCDnnBLef20171121
|
|
21-Nov-2017
16:29:55
|
605
|
699.5000
|
XLON
|
84403844000126218-E0XhCDnnBLed20171121
|
|
21-Nov-2017
16:29:55
|
68
|
699.5000
|
XLON
|
84403844000126218-E0XhCDnnBLeb20171121
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 21
November 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|