|
Date of
purchase:
|
22
November 2017
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
504,262
|
|
Lowest
price paid per share (GBp):
|
697.5000
|
|
Highest
price paid per share (GBp):
|
707.5000
|
|
Average
price paid per share (GBp):
|
703.1972
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
703.2142
|
444,262
|
697.5000
|
707.5000
|
|
Chi-x
Europe
|
703.0924
|
35,000
|
698.0000
|
707.0000
|
|
BATS
Europe
|
703.0431
|
25,000
|
697.5000
|
707.0000
|
|
Transaction date and time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
Wed 22
Nov 16:29:01:026 BST 2017
|
57
|
703.00
|
XLON
|
17326XJuqug
|
|
Wed 22
Nov 16:29:01:023 BST 2017
|
750
|
703.00
|
XLON
|
17326XJuquf
|
|
Wed 22
Nov 16:29:01:023 BST 2017
|
781
|
703.00
|
XLON
|
17326XJuqud
|
|
Wed 22
Nov 16:29:01:023 BST 2017
|
155
|
703.00
|
XLON
|
17326XJuque
|
|
Wed 22
Nov 16:29:01:006 BST 2017
|
155
|
703.00
|
XLON
|
17326XJuqub
|
|
Wed 22
Nov 16:29:01:006 BST 2017
|
2460
|
703.00
|
XLON
|
17326XJuqu9
|
|
Wed 22
Nov 16:29:00:989 BST 2017
|
381
|
703.00
|
BATE
|
17326XJuqu8
|
|
Wed 22
Nov 16:29:00:989 BST 2017
|
11
|
703.00
|
BATE
|
17326XJuqu6
|
|
Wed 22
Nov 16:29:00:980 BST 2017
|
773
|
703.00
|
XLON
|
17326XJuqtz
|
|
Wed 22
Nov 16:29:00:980 BST 2017
|
550
|
703.00
|
XLON
|
17326XJuqu4
|
|
Wed 22
Nov 16:29:00:980 BST 2017
|
397
|
703.00
|
XLON
|
17326XJuqu5
|
|
Wed 22
Nov 16:29:00:980 BST 2017
|
843
|
703.00
|
XLON
|
17326XJuqu2
|
|
Wed 22
Nov 16:29:00:980 BST 2017
|
700
|
703.00
|
XLON
|
17326XJuqu3
|
|
Wed 22
Nov 16:29:00:980 BST 2017
|
108
|
703.00
|
XLON
|
17326XJuqu0
|
|
Wed 22
Nov 16:29:00:969 BST 2017
|
453
|
703.00
|
CHIX
|
17326XJuqtu
|
|
Wed 22
Nov 16:29:00:969 BST 2017
|
2201
|
703.00
|
XLON
|
17326XJuqtv
|
|
Wed 22
Nov 16:29:00:969 BST 2017
|
509
|
703.00
|
XLON
|
17326XJuqtw
|
|
Wed 22
Nov 16:29:00:969 BST 2017
|
11
|
703.00
|
BATE
|
17326XJuqtx
|
|
Wed 22
Nov 16:29:00:969 BST 2017
|
457
|
703.00
|
BATE
|
17326XJuqty
|
|
Wed 22
Nov 16:29:00:968 BST 2017
|
231
|
703.00
|
BATE
|
17326XJuqtt
|
|
Wed 22
Nov 16:29:00:968 BST 2017
|
412
|
703.00
|
CHIX
|
17326XJuqts
|
|
Wed 22
Nov 16:29:00:548 BST 2017
|
1228
|
703.00
|
XLON
|
17326XJuqtn
|
|
Wed 22
Nov 16:29:00:342 BST 2017
|
182
|
703.00
|
BATE
|
17326XJuqtj
|
|
Wed 22
Nov 16:28:34:720 BST 2017
|
1898
|
703.50
|
XLON
|
17326XJuqqn
|
|
Wed 22
Nov 16:28:34:720 BST 2017
|
542
|
703.50
|
CHIX
|
17326XJuqqo
|
|
Wed 22
Nov 16:28:34:252 BST 2017
|
6
|
703.50
|
CHIX
|
17326XJuqql
|
|
Wed 22
Nov 16:28:34:249 BST 2017
|
1219
|
703.50
|
XLON
|
17326XJuqqk
|
|
Wed 22
Nov 16:27:36:229 BST 2017
|
750
|
703.50
|
XLON
|
17326XJuqka
|
|
Wed 22
Nov 16:27:36:229 BST 2017
|
700
|
703.50
|
XLON
|
17326XJuqkb
|
|
Wed 22
Nov 16:27:36:229 BST 2017
|
800
|
703.50
|
XLON
|
17326XJuqkc
|
|
Wed 22
Nov 16:27:36:229 BST 2017
|
266
|
703.50
|
XLON
|
17326XJuqkd
|
|
Wed 22
Nov 16:27:36:229 BST 2017
|
700
|
703.50
|
XLON
|
17326XJuqke
|
|
Wed 22
Nov 16:27:36:229 BST 2017
|
660
|
703.50
|
XLON
|
17326XJuqkf
|
|
Wed 22
Nov 16:27:36:229 BST 2017
|
377
|
703.50
|
XLON
|
17326XJuqkg
|
|
Wed 22
Nov 16:26:22:637 BST 2017
|
174
|
702.50
|
XLON
|
17326XJuqc3
|
|
Wed 22
Nov 16:26:12:306 BST 2017
|
1091
|
702.50
|
XLON
|
17326XJuqb9
|
|
Wed 22
Nov 16:25:09:587 BST 2017
|
370
|
702.50
|
XLON
|
17326XJuq4t
|
|
Wed 22
Nov 16:25:09:587 BST 2017
|
1847
|
702.50
|
XLON
|
17326XJuq4s
|
|
Wed 22
Nov 16:23:00:030 BST 2017
|
906
|
702.50
|
XLON
|
17326XJupqa
|
|
Wed 22
Nov 16:23:00:030 BST 2017
|
2180
|
702.50
|
XLON
|
17326XJupqi
|
|
Wed 22
Nov 16:23:00:030 BST 2017
|
108
|
702.50
|
XLON
|
17326XJupqf
|
|
Wed 22
Nov 16:23:00:030 BST 2017
|
613
|
702.50
|
XLON
|
17326XJupqc
|
|
Wed 22
Nov 16:23:00:030 BST 2017
|
300
|
702.50
|
XLON
|
17326XJupq8
|
|
Wed 22
Nov 16:23:00:013 BST 2017
|
994
|
702.50
|
XLON
|
17326XJupq1
|
|
Wed 22
Nov 16:23:00:013 BST 2017
|
2333
|
702.50
|
XLON
|
17326XJupq2
|
|
Wed 22
Nov 16:23:00:013 BST 2017
|
461
|
702.50
|
CHIX
|
17326XJupq0
|
|
Wed 22
Nov 16:23:00:013 BST 2017
|
904
|
702.50
|
XLON
|
17326XJuppy
|
|
Wed 22
Nov 16:23:00:013 BST 2017
|
307
|
702.50
|
CHIX
|
17326XJuppx
|
|
Wed 22
Nov 16:22:58:800 BST 2017
|
117
|
702.50
|
CHIX
|
17326XJuppl
|
|
Wed 22
Nov 16:21:42:335 BST 2017
|
399
|
702.50
|
BATE
|
17326XJupkf
|
|
Wed 22
Nov 16:21:42:335 BST 2017
|
25
|
702.50
|
BATE
|
17326XJupke
|
|
Wed 22
Nov 16:17:19:699 BST 2017
|
3581
|
703.00
|
XLON
|
17326XJup0c
|
|
Wed 22
Nov 16:17:19:699 BST 2017
|
646
|
703.00
|
XLON
|
17326XJup0b
|
|
Wed 22
Nov 16:16:40:625 BST 2017
|
385
|
703.00
|
XLON
|
17326XJuovb
|
|
Wed 22
Nov 16:16:40:603 BST 2017
|
234
|
703.00
|
XLON
|
17326XJuova
|
|
Wed 22
Nov 16:16:40:593 BST 2017
|
407
|
703.00
|
XLON
|
17326XJuov9
|
|
Wed 22
Nov 16:16:24:809 BST 2017
|
205
|
703.00
|
XLON
|
17326XJuou5
|
|
Wed 22
Nov 16:16:24:808 BST 2017
|
943
|
703.00
|
XLON
|
17326XJuou3
|
|
Wed 22
Nov 16:16:24:808 BST 2017
|
750
|
703.00
|
XLON
|
17326XJuou2
|
|
Wed 22
Nov 16:16:24:704 BST 2017
|
219
|
703.00
|
BATE
|
17326XJuotw
|
|
Wed 22
Nov 16:16:24:694 BST 2017
|
340
|
703.00
|
CHIX
|
17326XJuots
|
|
Wed 22
Nov 16:16:24:694 BST 2017
|
84
|
703.00
|
CHIX
|
17326XJuott
|
|
Wed 22
Nov 16:16:24:668 BST 2017
|
2239
|
703.00
|
XLON
|
17326XJuotq
|
|
Wed 22
Nov 16:16:24:643 BST 2017
|
424
|
703.00
|
CHIX
|
17326XJuotb
|
|
Wed 22
Nov 16:16:24:643 BST 2017
|
840
|
703.00
|
XLON
|
17326XJuotf
|
|
Wed 22
Nov 16:16:24:643 BST 2017
|
205
|
703.00
|
BATE
|
17326XJuoto
|
|
Wed 22
Nov 16:16:24:643 BST 2017
|
1341
|
703.00
|
XLON
|
17326XJuotj
|
|
Wed 22
Nov 16:16:24:643 BST 2017
|
420
|
703.00
|
XLON
|
17326XJuoth
|
|
Wed 22
Nov 16:16:24:643 BST 2017
|
197
|
703.00
|
BATE
|
17326XJuotm
|
|
Wed 22
Nov 16:16:16:658 BST 2017
|
22
|
703.00
|
BATE
|
17326XJuosk
|
|
Wed 22
Nov 16:16:16:657 BST 2017
|
1898
|
703.00
|
XLON
|
17326XJuosj
|
|
Wed 22
Nov 16:15:56:007 BST 2017
|
1418
|
703.00
|
XLON
|
17326XJuoqr
|
|
Wed 22
Nov 16:15:55:995 BST 2017
|
113
|
703.00
|
XLON
|
17326XJuoqn
|
|
Wed 22
Nov 16:15:55:995 BST 2017
|
1418
|
703.00
|
XLON
|
17326XJuoqq
|
|
Wed 22
Nov 16:15:54:766 BST 2017
|
423
|
703.00
|
CHIX
|
17326XJuoqh
|
|
Wed 22
Nov 16:15:53:884 BST 2017
|
1
|
703.00
|
CHIX
|
17326XJuoqg
|
|
Wed 22
Nov 16:15:53:879 BST 2017
|
392
|
703.00
|
XLON
|
17326XJuoqf
|
|
Wed 22
Nov 16:15:53:498 BST 2017
|
1020
|
703.00
|
XLON
|
17326XJuoqb
|
|
Wed 22
Nov 16:15:53:498 BST 2017
|
272
|
703.00
|
CHIX
|
17326XJuoqc
|
|
Wed 22
Nov 16:15:53:498 BST 2017
|
486
|
703.00
|
XLON
|
17326XJuoqd
|
|
Wed 22
Nov 16:15:53:419 BST 2017
|
411
|
703.00
|
XLON
|
17326XJuoqa
|
|
Wed 22
Nov 16:15:53:419 BST 2017
|
308
|
703.00
|
XLON
|
17326XJuoq7
|
|
Wed 22
Nov 16:15:53:419 BST 2017
|
365
|
703.00
|
XLON
|
17326XJuoq5
|
|
Wed 22
Nov 16:15:53:419 BST 2017
|
760
|
703.00
|
XLON
|
17326XJuoq2
|
|
Wed 22
Nov 16:15:53:419 BST 2017
|
2623
|
703.00
|
XLON
|
17326XJuoq3
|
|
Wed 22
Nov 16:15:53:404 BST 2017
|
3
|
703.00
|
XLON
|
17326XJuopy
|
|
Wed 22
Nov 16:15:53:404 BST 2017
|
1048
|
703.00
|
XLON
|
17326XJuopz
|
|
Wed 22
Nov 16:15:53:404 BST 2017
|
1677
|
703.00
|
XLON
|
17326XJuoq0
|
|
Wed 22
Nov 16:15:53:404 BST 2017
|
1597
|
703.00
|
XLON
|
17326XJuoq1
|
|
Wed 22
Nov 16:15:27:193 BST 2017
|
24
|
702.50
|
XLON
|
17326XJuonu
|
|
Wed 22
Nov 16:15:24:575 BST 2017
|
265
|
702.50
|
XLON
|
17326XJuon9
|
|
Wed 22
Nov 16:13:45:445 BST 2017
|
659
|
702.50
|
XLON
|
17326XJuoe8
|
|
Wed 22
Nov 16:13:13:712 BST 2017
|
901
|
702.50
|
XLON
|
17326XJuob8
|
|
Wed 22
Nov 16:12:57:508 BST 2017
|
244
|
702.50
|
XLON
|
17326XJuo9w
|
|
Wed 22
Nov 16:12:40:396 BST 2017
|
268
|
702.50
|
CHIX
|
17326XJuo91
|
|
Wed 22
Nov 16:12:40:396 BST 2017
|
125
|
702.50
|
CHIX
|
17326XJuo90
|
|
Wed 22
Nov 16:12:40:396 BST 2017
|
329
|
702.50
|
CHIX
|
17326XJuo92
|
|
Wed 22
Nov 16:12:40:396 BST 2017
|
31
|
702.50
|
CHIX
|
17326XJuo8z
|
|
Wed 22
Nov 16:12:20:691 BST 2017
|
1652
|
702.50
|
XLON
|
17326XJuo6p
|
|
Wed 22
Nov 16:12:20:140 BST 2017
|
424
|
702.50
|
BATE
|
17326XJuo6o
|
|
Wed 22
Nov 16:11:57:349 BST 2017
|
230
|
702.50
|
XLON
|
17326XJuo52
|
|
Wed 22
Nov 16:09:33:136 BST 2017
|
53
|
702.50
|
XLON
|
17326XJuntw
|
|
Wed 22
Nov 16:07:53:045 BST 2017
|
108
|
702.50
|
XLON
|
17326XJunkb
|
|
Wed 22
Nov 16:07:50:014 BST 2017
|
2326
|
702.50
|
XLON
|
17326XJunjy
|
|
Wed 22
Nov 16:07:50:014 BST 2017
|
1580
|
702.50
|
XLON
|
17326XJunjx
|
|
Wed 22
Nov 16:05:46:205 BST 2017
|
318
|
702.50
|
XLON
|
17326XJun9p
|
|
Wed 22
Nov 16:05:37:647 BST 2017
|
17
|
702.50
|
BATE
|
17326XJun94
|
|
Wed 22
Nov 16:05:37:647 BST 2017
|
407
|
702.50
|
BATE
|
17326XJun97
|
|
Wed 22
Nov 16:04:12:763 BST 2017
|
2300
|
703.00
|
XLON
|
17326XJun2o
|
|
Wed 22
Nov 16:04:12:763 BST 2017
|
31
|
703.00
|
XLON
|
17326XJun2p
|
|
Wed 22
Nov 16:04:12:752 BST 2017
|
424
|
703.00
|
CHIX
|
17326XJun2c
|
|
Wed 22
Nov 16:04:12:752 BST 2017
|
1990
|
703.00
|
XLON
|
17326XJun2e
|
|
Wed 22
Nov 16:04:12:752 BST 2017
|
61
|
703.00
|
CHIX
|
17326XJun2d
|
|
Wed 22
Nov 16:04:12:752 BST 2017
|
69
|
703.00
|
BATE
|
17326XJun2n
|
|
Wed 22
Nov 16:04:12:752 BST 2017
|
315
|
703.00
|
CHIX
|
17326XJun2g
|
|
Wed 22
Nov 16:04:12:752 BST 2017
|
205
|
703.00
|
BATE
|
17326XJun2h
|
|
Wed 22
Nov 16:04:12:752 BST 2017
|
1740
|
703.00
|
XLON
|
17326XJun2i
|
|
Wed 22
Nov 16:04:12:752 BST 2017
|
88
|
703.00
|
BATE
|
17326XJun2j
|
|
Wed 22
Nov 16:04:12:752 BST 2017
|
41
|
703.00
|
BATE
|
17326XJun2k
|
|
Wed 22
Nov 16:04:12:752 BST 2017
|
90
|
703.00
|
BATE
|
17326XJun2l
|
|
Wed 22
Nov 16:04:12:752 BST 2017
|
255
|
703.00
|
BATE
|
17326XJun2m
|
|
Wed 22
Nov 16:04:12:751 BST 2017
|
108
|
703.00
|
XLON
|
17326XJun2a
|
|
Wed 22
Nov 16:03:04:253 BST 2017
|
108
|
703.00
|
XLON
|
17326XJumuu
|
|
Wed 22
Nov 15:59:12:761 BST 2017
|
1668
|
703.00
|
XLON
|
17326XJum9n
|
|
Wed 22
Nov 15:58:04:734 BST 2017
|
318
|
703.00
|
XLON
|
17326XJum4d
|
|
Wed 22
Nov 15:54:07:581 BST 2017
|
424
|
703.00
|
BATE
|
17326XJuln2
|
|
Wed 22
Nov 15:54:07:576 BST 2017
|
266
|
703.00
|
XLON
|
17326XJuln1
|
|
Wed 22
Nov 15:54:07:576 BST 2017
|
424
|
703.00
|
CHIX
|
17326XJuln0
|
|
Wed 22
Nov 15:54:07:575 BST 2017
|
1601
|
703.00
|
XLON
|
17326XJulmz
|
|
Wed 22
Nov 15:50:34:539 BST 2017
|
291
|
702.50
|
XLON
|
17326XJul4b
|
|
Wed 22
Nov 15:50:34:521 BST 2017
|
1898
|
702.50
|
XLON
|
17326XJul4a
|
|
Wed 22
Nov 15:50:34:521 BST 2017
|
29
|
702.50
|
BATE
|
17326XJul49
|
|
Wed 22
Nov 15:50:34:521 BST 2017
|
127
|
702.50
|
BATE
|
17326XJul48
|
|
Wed 22
Nov 15:50:34:521 BST 2017
|
244
|
702.50
|
BATE
|
17326XJul47
|
|
Wed 22
Nov 15:50:34:521 BST 2017
|
354
|
702.50
|
CHIX
|
17326XJul46
|
|
Wed 22
Nov 15:50:34:521 BST 2017
|
24
|
702.50
|
BATE
|
17326XJul45
|
|
Wed 22
Nov 15:50:34:521 BST 2017
|
70
|
702.50
|
CHIX
|
17326XJul44
|
|
Wed 22
Nov 15:49:19:287 BST 2017
|
1539
|
703.00
|
XLON
|
17326XJukza
|
|
Wed 22
Nov 15:49:19:284 BST 2017
|
194
|
703.00
|
XLON
|
17326XJukz6
|
|
Wed 22
Nov 15:49:19:274 BST 2017
|
25
|
703.00
|
CHIX
|
17326XJukz1
|
|
Wed 22
Nov 15:49:19:274 BST 2017
|
121
|
703.00
|
CHIX
|
17326XJukz3
|
|
Wed 22
Nov 15:49:19:274 BST 2017
|
278
|
703.00
|
CHIX
|
17326XJukz8
|
|
Wed 22
Nov 15:49:19:273 BST 2017
|
1898
|
703.00
|
XLON
|
17326XJukz2
|
|
Wed 22
Nov 15:49:19:273 BST 2017
|
2261
|
703.00
|
XLON
|
17326XJukz4
|
|
Wed 22
Nov 15:44:36:160 BST 2017
|
1793
|
703.50
|
XLON
|
17326XJuk6l
|
|
Wed 22
Nov 15:44:36:160 BST 2017
|
424
|
703.50
|
CHIX
|
17326XJuk6k
|
|
Wed 22
Nov 15:44:36:160 BST 2017
|
424
|
703.50
|
BATE
|
17326XJuk6m
|
|
Wed 22
Nov 15:44:00:863 BST 2017
|
1898
|
703.50
|
XLON
|
17326XJuk1h
|
|
Wed 22
Nov 15:44:00:863 BST 2017
|
2137
|
703.50
|
XLON
|
17326XJuk1i
|
|
Wed 22
Nov 15:44:00:863 BST 2017
|
424
|
703.50
|
CHIX
|
17326XJuk1g
|
|
Wed 22
Nov 15:38:32:277 BST 2017
|
370
|
704.00
|
XLON
|
17326XJuj6j
|
|
Wed 22
Nov 15:38:32:277 BST 2017
|
250
|
704.00
|
XLON
|
17326XJuj6i
|
|
Wed 22
Nov 15:38:18:243 BST 2017
|
300
|
704.00
|
XLON
|
17326XJuj5v
|
|
Wed 22
Nov 15:38:18:229 BST 2017
|
378
|
704.00
|
XLON
|
17326XJuj5t
|
|
Wed 22
Nov 15:38:18:229 BST 2017
|
1520
|
704.00
|
XLON
|
17326XJuj5u
|
|
Wed 22
Nov 15:37:01:229 BST 2017
|
500
|
704.00
|
XLON
|
17326XJuivn
|
|
Wed 22
Nov 15:37:01:229 BST 2017
|
282
|
704.00
|
XLON
|
17326XJuivo
|
|
Wed 22
Nov 15:37:01:213 BST 2017
|
1861
|
704.00
|
XLON
|
17326XJuivl
|
|
Wed 22
Nov 15:37:01:213 BST 2017
|
37
|
704.00
|
XLON
|
17326XJuivm
|
|
Wed 22
Nov 15:35:01:010 BST 2017
|
424
|
704.50
|
BATE
|
17326XJui4j
|
|
Wed 22
Nov 15:35:01:010 BST 2017
|
424
|
704.50
|
CHIX
|
17326XJui4f
|
|
Wed 22
Nov 15:35:01:009 BST 2017
|
1060
|
704.50
|
XLON
|
17326XJui4k
|
|
Wed 22
Nov 15:35:01:009 BST 2017
|
838
|
704.50
|
XLON
|
17326XJui4h
|
|
Wed 22
Nov 15:31:28:294 BST 2017
|
34
|
705.00
|
CHIX
|
17326XJuhlm
|
|
Wed 22
Nov 15:31:08:879 BST 2017
|
1406
|
705.00
|
XLON
|
17326XJuhk6
|
|
Wed 22
Nov 15:31:08:870 BST 2017
|
68
|
705.00
|
BATE
|
17326XJuhk5
|
|
Wed 22
Nov 15:31:06:143 BST 2017
|
1406
|
705.50
|
XLON
|
17326XJuhiy
|
|
Wed 22
Nov 15:30:13:870 BST 2017
|
3985
|
705.50
|
XLON
|
17326XJuha3
|
|
Wed 22
Nov 15:30:11:457 BST 2017
|
1000
|
706.00
|
XLON
|
17326XJuh9t
|
|
Wed 22
Nov 15:30:11:457 BST 2017
|
146
|
706.00
|
XLON
|
17326XJuh9u
|
|
Wed 22
Nov 15:30:11:434 BST 2017
|
2271
|
706.00
|
XLON
|
17326XJuh9p
|
|
Wed 22
Nov 15:30:11:434 BST 2017
|
424
|
706.00
|
BATE
|
17326XJuh9o
|
|
Wed 22
Nov 15:30:11:434 BST 2017
|
201
|
706.00
|
XLON
|
17326XJuh9r
|
|
Wed 22
Nov 15:30:11:434 BST 2017
|
1202
|
706.00
|
XLON
|
17326XJuh9q
|
|
Wed 22
Nov 15:30:11:434 BST 2017
|
424
|
706.00
|
CHIX
|
17326XJuh9n
|
|
Wed 22
Nov 15:30:11:434 BST 2017
|
551
|
706.00
|
XLON
|
17326XJuh9s
|
|
Wed 22
Nov 15:26:48:408 BST 2017
|
622
|
705.50
|
XLON
|
17326XJugg1
|
|
Wed 22
Nov 15:26:48:408 BST 2017
|
889
|
705.50
|
XLON
|
17326XJugft
|
|
Wed 22
Nov 15:26:48:408 BST 2017
|
108
|
705.50
|
XLON
|
17326XJugfw
|
|
Wed 22
Nov 15:26:48:408 BST 2017
|
279
|
705.50
|
XLON
|
17326XJugfx
|
|
Wed 22
Nov 15:26:48:378 BST 2017
|
424
|
705.50
|
CHIX
|
17326XJugfk
|
|
Wed 22
Nov 15:26:48:356 BST 2017
|
424
|
705.50
|
CHIX
|
17326XJugfb
|
|
Wed 22
Nov 15:26:48:356 BST 2017
|
1898
|
705.50
|
XLON
|
17326XJugfe
|
|
Wed 22
Nov 15:26:48:356 BST 2017
|
424
|
705.50
|
BATE
|
17326XJugfg
|
|
Wed 22
Nov 15:26:48:356 BST 2017
|
1065
|
705.50
|
XLON
|
17326XJugfl
|
|
Wed 22
Nov 15:26:48:356 BST 2017
|
1432
|
705.50
|
XLON
|
17326XJugfo
|
|
Wed 22
Nov 15:23:49:611 BST 2017
|
1759
|
705.50
|
XLON
|
17326XJufwb
|
|
Wed 22
Nov 15:21:20:298 BST 2017
|
424
|
705.50
|
CHIX
|
17326XJufa6
|
|
Wed 22
Nov 15:21:20:268 BST 2017
|
324
|
705.50
|
XLON
|
17326XJufa5
|
|
Wed 22
Nov 15:21:20:265 BST 2017
|
904
|
705.50
|
XLON
|
17326XJufa1
|
|
Wed 22
Nov 15:21:20:265 BST 2017
|
118
|
705.50
|
XLON
|
17326XJufa3
|
|
Wed 22
Nov 15:21:20:254 BST 2017
|
1451
|
705.50
|
XLON
|
17326XJufa0
|
|
Wed 22
Nov 15:21:20:254 BST 2017
|
424
|
705.50
|
BATE
|
17326XJuf9z
|
|
Wed 22
Nov 15:20:05:610 BST 2017
|
1762
|
705.50
|
XLON
|
17326XJuf03
|
|
Wed 22
Nov 15:20:05:609 BST 2017
|
575
|
705.50
|
XLON
|
17326XJuf02
|
|
Wed 22
Nov 15:20:05:609 BST 2017
|
1836
|
705.50
|
XLON
|
17326XJuf01
|
|
Wed 22
Nov 15:16:28:851 BST 2017
|
442
|
704.50
|
XLON
|
17326XJue2b
|
|
Wed 22
Nov 15:16:28:850 BST 2017
|
782
|
704.50
|
XLON
|
17326XJue29
|
|
Wed 22
Nov 15:16:28:850 BST 2017
|
1116
|
704.50
|
XLON
|
17326XJue28
|
|
Wed 22
Nov 15:16:28:850 BST 2017
|
1982
|
704.50
|
XLON
|
17326XJue2a
|
|
Wed 22
Nov 15:14:07:198 BST 2017
|
1
|
704.50
|
XLON
|
17326XJudby
|
|
Wed 22
Nov 15:14:07:197 BST 2017
|
424
|
704.50
|
CHIX
|
17326XJudbx
|
|
Wed 22
Nov 15:13:57:182 BST 2017
|
696
|
704.50
|
XLON
|
17326XJudat
|
|
Wed 22
Nov 15:13:51:915 BST 2017
|
1730
|
704.50
|
XLON
|
17326XJud9x
|
|
Wed 22
Nov 15:13:51:914 BST 2017
|
168
|
704.50
|
XLON
|
17326XJud9w
|
|
Wed 22
Nov 15:13:49:157 BST 2017
|
86
|
704.50
|
BATE
|
17326XJud9k
|
|
Wed 22
Nov 15:13:49:157 BST 2017
|
338
|
704.50
|
BATE
|
17326XJud9l
|
|
Wed 22
Nov 15:13:00:024 BST 2017
|
40
|
704.50
|
CHIX
|
17326XJud3l
|
|
Wed 22
Nov 15:13:00:024 BST 2017
|
384
|
704.50
|
CHIX
|
17326XJud3m
|
|
Wed 22
Nov 15:12:59:801 BST 2017
|
828
|
704.50
|
XLON
|
17326XJud3h
|
|
Wed 22
Nov 15:10:53:807 BST 2017
|
1898
|
705.00
|
XLON
|
17326XJuckz
|
|
Wed 22
Nov 15:07:14:798 BST 2017
|
249
|
705.50
|
CHIX
|
17326XJubxn
|
|
Wed 22
Nov 15:07:14:791 BST 2017
|
110
|
705.50
|
CHIX
|
17326XJubxm
|
|
Wed 22
Nov 15:07:06:224 BST 2017
|
14
|
705.50
|
CHIX
|
17326XJubww
|
|
Wed 22
Nov 15:07:06:224 BST 2017
|
8
|
705.50
|
CHIX
|
17326XJubws
|
|
Wed 22
Nov 15:07:06:224 BST 2017
|
424
|
705.50
|
BATE
|
17326XJubwt
|
|
Wed 22
Nov 15:07:06:224 BST 2017
|
6
|
705.50
|
CHIX
|
17326XJubwu
|
|
Wed 22
Nov 15:07:06:224 BST 2017
|
37
|
705.50
|
CHIX
|
17326XJubwv
|
|
Wed 22
Nov 15:07:01:966 BST 2017
|
1213
|
705.50
|
XLON
|
17326XJubvy
|
|
Wed 22
Nov 15:07:01:966 BST 2017
|
685
|
705.50
|
XLON
|
17326XJubvx
|
|
Wed 22
Nov 15:05:27:690 BST 2017
|
34
|
705.50
|
CHIX
|
17326XJubhd
|
|
Wed 22
Nov 15:04:14:695 BST 2017
|
853
|
706.00
|
XLON
|
17326XJub4x
|
|
Wed 22
Nov 15:04:14:695 BST 2017
|
593
|
706.00
|
XLON
|
17326XJub4y
|
|
Wed 22
Nov 15:04:14:695 BST 2017
|
352
|
706.00
|
XLON
|
17326XJub4w
|
|
Wed 22
Nov 15:04:14:688 BST 2017
|
100
|
706.00
|
XLON
|
17326XJub4u
|
|
Wed 22
Nov 15:01:31:837 BST 2017
|
424
|
706.00
|
CHIX
|
17326XJuaio
|
|
Wed 22
Nov 15:01:31:837 BST 2017
|
1358
|
706.00
|
XLON
|
17326XJuain
|
|
Wed 22
Nov 15:01:31:837 BST 2017
|
336
|
706.00
|
XLON
|
17326XJuaip
|
|
Wed 22
Nov 15:01:29:917 BST 2017
|
2441
|
706.00
|
XLON
|
17326XJuai4
|
|
Wed 22
Nov 14:59:58:899 BST 2017
|
250
|
706.50
|
XLON
|
17326XJua22
|
|
Wed 22
Nov 14:59:58:895 BST 2017
|
800
|
706.50
|
XLON
|
17326XJua1z
|
|
Wed 22
Nov 14:59:58:895 BST 2017
|
750
|
706.50
|
XLON
|
17326XJua20
|
|
Wed 22
Nov 14:59:58:895 BST 2017
|
98
|
706.50
|
XLON
|
17326XJua21
|
|
Wed 22
Nov 14:59:58:878 BST 2017
|
280
|
706.00
|
XLON
|
17326XJua1y
|
|
Wed 22
Nov 14:59:58:877 BST 2017
|
424
|
706.50
|
CHIX
|
17326XJua1u
|
|
Wed 22
Nov 14:59:58:877 BST 2017
|
1898
|
706.50
|
XLON
|
17326XJua1x
|
|
Wed 22
Nov 14:59:58:877 BST 2017
|
424
|
706.50
|
BATE
|
17326XJua1w
|
|
Wed 22
Nov 14:59:38:449 BST 2017
|
1477
|
706.50
|
XLON
|
17326XJu9up
|
|
Wed 22
Nov 14:59:32:444 BST 2017
|
1898
|
706.50
|
XLON
|
17326XJu9tv
|
|
Wed 22
Nov 14:57:54:138 BST 2017
|
124
|
706.00
|
XLON
|
17326XJu9if
|
|
Wed 22
Nov 14:53:48:741 BST 2017
|
119
|
706.00
|
XLON
|
17326XJu8m3
|
|
Wed 22
Nov 14:53:48:741 BST 2017
|
610
|
706.00
|
XLON
|
17326XJu8m4
|
|
Wed 22
Nov 14:53:48:740 BST 2017
|
569
|
706.00
|
XLON
|
17326XJu8m2
|
|
Wed 22
Nov 14:53:48:738 BST 2017
|
600
|
706.00
|
XLON
|
17326XJu8m0
|
|
Wed 22
Nov 14:53:48:725 BST 2017
|
424
|
706.00
|
BATE
|
17326XJu8lz
|
|
Wed 22
Nov 14:53:48:725 BST 2017
|
3383
|
706.00
|
XLON
|
17326XJu8ly
|
|
Wed 22
Nov 14:53:48:725 BST 2017
|
812
|
706.00
|
XLON
|
17326XJu8lx
|
|
Wed 22
Nov 14:53:48:725 BST 2017
|
325
|
706.00
|
CHIX
|
17326XJu8m5
|
|
Wed 22
Nov 14:53:48:725 BST 2017
|
99
|
706.00
|
CHIX
|
17326XJu8m6
|
|
Wed 22
Nov 14:50:18:563 BST 2017
|
750
|
706.50
|
XLON
|
17326XJu7y5
|
|
Wed 22
Nov 14:50:18:563 BST 2017
|
337
|
706.50
|
XLON
|
17326XJu7y7
|
|
Wed 22
Nov 14:50:18:563 BST 2017
|
261
|
706.50
|
XLON
|
17326XJu7y6
|
|
Wed 22
Nov 14:50:18:563 BST 2017
|
550
|
706.50
|
XLON
|
17326XJu7y3
|
|
Wed 22
Nov 14:50:18:549 BST 2017
|
468
|
706.50
|
CHIX
|
17326XJu7xy
|
|
Wed 22
Nov 14:50:18:549 BST 2017
|
1281
|
706.50
|
XLON
|
17326XJu7y1
|
|
Wed 22
Nov 14:50:18:548 BST 2017
|
617
|
706.50
|
XLON
|
17326XJu7xw
|
|
Wed 22
Nov 14:48:05:614 BST 2017
|
1121
|
707.00
|
XLON
|
17326XJu7dh
|
|
Wed 22
Nov 14:48:05:612 BST 2017
|
68
|
707.00
|
XLON
|
17326XJu7dg
|
|
Wed 22
Nov 14:48:05:609 BST 2017
|
1081
|
707.00
|
XLON
|
17326XJu7de
|
|
Wed 22
Nov 14:48:05:609 BST 2017
|
121
|
707.00
|
XLON
|
17326XJu7df
|
|
Wed 22
Nov 14:48:05:604 BST 2017
|
9
|
707.00
|
CHIX
|
17326XJu7d9
|
|
Wed 22
Nov 14:48:05:600 BST 2017
|
424
|
707.00
|
BATE
|
17326XJu7dd
|
|
Wed 22
Nov 14:48:05:594 BST 2017
|
900
|
707.00
|
XLON
|
17326XJu7da
|
|
Wed 22
Nov 14:48:05:594 BST 2017
|
778
|
707.00
|
XLON
|
17326XJu7db
|
|
Wed 22
Nov 14:48:05:594 BST 2017
|
793
|
707.00
|
XLON
|
17326XJu7d7
|
|
Wed 22
Nov 14:48:05:594 BST 2017
|
1716
|
707.00
|
XLON
|
17326XJu7d6
|
|
Wed 22
Nov 14:48:05:594 BST 2017
|
182
|
707.00
|
XLON
|
17326XJu7d5
|
|
Wed 22
Nov 14:48:05:594 BST 2017
|
424
|
707.00
|
CHIX
|
17326XJu7d4
|
|
Wed 22
Nov 14:44:50:259 BST 2017
|
2588
|
707.00
|
XLON
|
17326XJu668
|
|
Wed 22
Nov 14:44:50:255 BST 2017
|
608
|
707.00
|
XLON
|
17326XJu667
|
|
Wed 22
Nov 14:43:01:324 BST 2017
|
60
|
707.00
|
XLON
|
17326XJu5nk
|
|
Wed 22
Nov 14:43:01:230 BST 2017
|
424
|
707.00
|
CHIX
|
17326XJu5ne
|
|
Wed 22
Nov 14:43:01:230 BST 2017
|
1286
|
707.00
|
XLON
|
17326XJu5nf
|
|
Wed 22
Nov 14:40:25:446 BST 2017
|
424
|
706.50
|
BATE
|
17326XJu52w
|
|
Wed 22
Nov 14:40:25:445 BST 2017
|
1002
|
706.50
|
XLON
|
17326XJu52v
|
|
Wed 22
Nov 14:36:33:337 BST 2017
|
373
|
706.50
|
XLON
|
17326XJu43m
|
|
Wed 22
Nov 14:36:33:118 BST 2017
|
837
|
706.50
|
XLON
|
17326XJu43j
|
|
Wed 22
Nov 14:36:33:118 BST 2017
|
68
|
706.50
|
XLON
|
17326XJu43l
|
|
Wed 22
Nov 14:36:33:102 BST 2017
|
259
|
706.50
|
CHIX
|
17326XJu43f
|
|
Wed 22
Nov 14:36:33:091 BST 2017
|
408
|
706.50
|
XLON
|
17326XJu43i
|
|
Wed 22
Nov 14:36:33:091 BST 2017
|
259
|
706.50
|
CHIX
|
17326XJu43a
|
|
Wed 22
Nov 14:36:33:091 BST 2017
|
915
|
706.50
|
XLON
|
17326XJu43b
|
|
Wed 22
Nov 14:36:33:091 BST 2017
|
165
|
706.50
|
CHIX
|
17326XJu43c
|
|
Wed 22
Nov 14:36:33:091 BST 2017
|
91
|
706.50
|
XLON
|
17326XJu43d
|
|
Wed 22
Nov 14:36:33:091 BST 2017
|
792
|
706.50
|
XLON
|
17326XJu43e
|
|
Wed 22
Nov 14:36:33:091 BST 2017
|
1909
|
706.50
|
XLON
|
17326XJu43g
|
|
Wed 22
Nov 14:36:33:091 BST 2017
|
212
|
706.50
|
XLON
|
17326XJu43h
|
|
Wed 22
Nov 14:36:33:091 BST 2017
|
424
|
706.50
|
BATE
|
17326XJu439
|
|
Wed 22
Nov 14:34:19:326 BST 2017
|
311
|
707.00
|
XLON
|
17326XJu3k3
|
|
Wed 22
Nov 14:33:12:933 BST 2017
|
100
|
706.50
|
XLON
|
17326XJu3bm
|
|
Wed 22
Nov 14:32:20:275 BST 2017
|
592
|
706.50
|
XLON
|
17326XJu336
|
|
Wed 22
Nov 14:32:20:275 BST 2017
|
1306
|
706.50
|
XLON
|
17326XJu337
|
|
Wed 22
Nov 14:32:20:275 BST 2017
|
468
|
706.50
|
XLON
|
17326XJu338
|
|
Wed 22
Nov 14:32:20:275 BST 2017
|
1233
|
706.50
|
XLON
|
17326XJu339
|
|
Wed 22
Nov 14:32:20:275 BST 2017
|
259
|
706.50
|
XLON
|
17326XJu33a
|
|
Wed 22
Nov 14:29:21:004 BST 2017
|
3247
|
707.00
|
XLON
|
17326XJu29s
|
|
Wed 22
Nov 14:29:20:989 BST 2017
|
1240
|
707.00
|
XLON
|
17326XJu29q
|
|
Wed 22
Nov 14:29:20:989 BST 2017
|
424
|
707.00
|
CHIX
|
17326XJu29n
|
|
Wed 22
Nov 14:29:20:989 BST 2017
|
144
|
707.00
|
BATE
|
17326XJu29m
|
|
Wed 22
Nov 14:29:20:989 BST 2017
|
3060
|
707.00
|
XLON
|
17326XJu29p
|
|
Wed 22
Nov 14:29:20:989 BST 2017
|
280
|
707.00
|
BATE
|
17326XJu29o
|
|
Wed 22
Nov 14:27:00:004 BST 2017
|
1732
|
707.50
|
XLON
|
17326XJu1rk
|
|
Wed 22
Nov 14:27:00:004 BST 2017
|
330
|
707.50
|
XLON
|
17326XJu1rl
|
|
Wed 22
Nov 14:27:00:004 BST 2017
|
122
|
707.50
|
XLON
|
17326XJu1rm
|
|
Wed 22
Nov 14:27:00:004 BST 2017
|
2140
|
707.50
|
XLON
|
17326XJu1rn
|
|
Wed 22
Nov 14:27:00:004 BST 2017
|
120
|
707.50
|
XLON
|
17326XJu1ri
|
|
Wed 22
Nov 14:24:56:136 BST 2017
|
564
|
707.50
|
XLON
|
17326XJu1cm
|
|
Wed 22
Nov 14:24:56:136 BST 2017
|
439
|
707.50
|
XLON
|
17326XJu1cl
|
|
Wed 22
Nov 14:24:00:082 BST 2017
|
800
|
707.00
|
XLON
|
17326XJu15k
|
|
Wed 22
Nov 14:24:00:082 BST 2017
|
911
|
707.00
|
XLON
|
17326XJu15m
|
|
Wed 22
Nov 14:24:00:082 BST 2017
|
750
|
707.00
|
XLON
|
17326XJu15l
|
|
Wed 22
Nov 14:24:00:082 BST 2017
|
73
|
707.00
|
XLON
|
17326XJu15n
|
|
Wed 22
Nov 14:24:00:072 BST 2017
|
282
|
707.00
|
CHIX
|
17326XJu15i
|
|
Wed 22
Nov 14:24:00:071 BST 2017
|
142
|
707.00
|
CHIX
|
17326XJu15g
|
|
Wed 22
Nov 14:24:00:071 BST 2017
|
539
|
707.00
|
XLON
|
17326XJu15h
|
|
Wed 22
Nov 14:24:00:071 BST 2017
|
1359
|
707.00
|
XLON
|
17326XJu15j
|
|
Wed 22
Nov 14:19:48:840 BST 2017
|
2510
|
705.50
|
XLON
|
17326XJu0jd
|
|
Wed 22
Nov 14:19:48:840 BST 2017
|
1818
|
705.50
|
XLON
|
17326XJu0ja
|
|
Wed 22
Nov 14:19:29:185 BST 2017
|
197
|
705.00
|
BATE
|
17326XJu0h0
|
|
Wed 22
Nov 14:19:29:185 BST 2017
|
227
|
705.00
|
BATE
|
17326XJu0h1
|
|
Wed 22
Nov 14:17:20:644 BST 2017
|
3959
|
705.00
|
XLON
|
17326XJu03k
|
|
Wed 22
Nov 14:17:20:329 BST 2017
|
424
|
705.00
|
BATE
|
17326XJu038
|
|
Wed 22
Nov 14:17:20:329 BST 2017
|
424
|
705.00
|
CHIX
|
17326XJu036
|
|
Wed 22
Nov 14:17:20:329 BST 2017
|
339
|
705.00
|
CHIX
|
17326XJu039
|
|
Wed 22
Nov 14:17:20:329 BST 2017
|
100
|
705.00
|
BATE
|
17326XJu03a
|
|
Wed 22
Nov 14:17:20:329 BST 2017
|
227
|
705.00
|
BATE
|
17326XJu03d
|
|
Wed 22
Nov 14:06:56:671 BST 2017
|
513
|
705.00
|
XLON
|
17326XJty9q
|
|
Wed 22
Nov 14:06:56:670 BST 2017
|
424
|
705.00
|
CHIX
|
17326XJty9p
|
|
Wed 22
Nov 14:02:41:041 BST 2017
|
424
|
704.50
|
BATE
|
17326XJtxcd
|
|
Wed 22
Nov 14:02:41:041 BST 2017
|
1291
|
704.50
|
XLON
|
17326XJtxca
|
|
Wed 22
Nov 14:02:41:041 BST 2017
|
2892
|
704.50
|
XLON
|
17326XJtxcc
|
|
Wed 22
Nov 14:02:41:041 BST 2017
|
424
|
704.50
|
CHIX
|
17326XJtxcb
|
|
Wed 22
Nov 13:58:25:790 BST 2017
|
2077
|
704.50
|
XLON
|
17326XJtwg6
|
|
Wed 22
Nov 13:51:39:792 BST 2017
|
293
|
704.50
|
BATE
|
17326XJtuzj
|
|
Wed 22
Nov 13:51:39:792 BST 2017
|
131
|
704.50
|
BATE
|
17326XJtuzh
|
|
Wed 22
Nov 13:51:39:792 BST 2017
|
863
|
704.50
|
XLON
|
17326XJtuzi
|
|
Wed 22
Nov 13:49:04:641 BST 2017
|
62
|
705.00
|
XLON
|
17326XJtucs
|
|
Wed 22
Nov 13:49:04:638 BST 2017
|
949
|
705.00
|
XLON
|
17326XJtucr
|
|
Wed 22
Nov 13:49:04:638 BST 2017
|
276
|
705.00
|
XLON
|
17326XJtucq
|
|
Wed 22
Nov 13:49:04:638 BST 2017
|
611
|
705.00
|
XLON
|
17326XJtucp
|
|
Wed 22
Nov 13:49:04:610 BST 2017
|
139
|
705.00
|
XLON
|
17326XJtuco
|
|
Wed 22
Nov 13:49:04:610 BST 2017
|
943
|
705.00
|
XLON
|
17326XJtucm
|
|
Wed 22
Nov 13:49:04:610 BST 2017
|
70
|
705.00
|
XLON
|
17326XJtucn
|
|
Wed 22
Nov 13:49:04:610 BST 2017
|
1404
|
705.00
|
XLON
|
17326XJtucl
|
|
Wed 22
Nov 13:49:04:599 BST 2017
|
1279
|
705.00
|
XLON
|
17326XJtuci
|
|
Wed 22
Nov 13:49:04:599 BST 2017
|
1288
|
705.00
|
XLON
|
17326XJtucj
|
|
Wed 22
Nov 13:49:04:599 BST 2017
|
424
|
705.00
|
CHIX
|
17326XJtucg
|
|
Wed 22
Nov 13:43:10:187 BST 2017
|
1898
|
705.50
|
XLON
|
17326XJttcl
|
|
Wed 22
Nov 13:43:10:187 BST 2017
|
44
|
705.50
|
CHIX
|
17326XJttcm
|
|
Wed 22
Nov 13:43:10:187 BST 2017
|
380
|
705.50
|
CHIX
|
17326XJttck
|
|
Wed 22
Nov 13:42:00:149 BST 2017
|
718
|
705.50
|
XLON
|
17326XJtt60
|
|
Wed 22
Nov 13:40:00:715 BST 2017
|
1898
|
705.50
|
XLON
|
17326XJtsu1
|
|
Wed 22
Nov 13:37:52:561 BST 2017
|
437
|
705.50
|
XLON
|
17326XJtsk2
|
|
Wed 22
Nov 13:36:37:791 BST 2017
|
143
|
705.50
|
XLON
|
17326XJts8d
|
|
Wed 22
Nov 13:34:38:841 BST 2017
|
424
|
705.50
|
CHIX
|
17326XJtrtl
|
|
Wed 22
Nov 13:34:38:838 BST 2017
|
424
|
705.50
|
BATE
|
17326XJtrtm
|
|
Wed 22
Nov 13:34:38:837 BST 2017
|
680
|
705.50
|
XLON
|
17326XJtrtk
|
|
Wed 22
Nov 13:34:33:917 BST 2017
|
574
|
705.50
|
XLON
|
17326XJtrsy
|
|
Wed 22
Nov 13:34:29:903 BST 2017
|
609
|
705.50
|
XLON
|
17326XJtrsc
|
|
Wed 22
Nov 13:34:11:625 BST 2017
|
653
|
705.50
|
XLON
|
17326XJtrox
|
|
Wed 22
Nov 13:31:54:429 BST 2017
|
1495
|
705.00
|
XLON
|
17326XJtr1x
|
|
Wed 22
Nov 13:31:54:429 BST 2017
|
403
|
705.00
|
XLON
|
17326XJtr1w
|
|
Wed 22
Nov 13:30:08:064 BST 2017
|
1077
|
705.00
|
XLON
|
17326XJtqtu
|
|
Wed 22
Nov 13:30:08:064 BST 2017
|
821
|
705.00
|
XLON
|
17326XJtqtv
|
|
Wed 22
Nov 13:29:01:407 BST 2017
|
960
|
705.00
|
XLON
|
17326XJtqiz
|
|
Wed 22
Nov 13:29:01:407 BST 2017
|
2006
|
705.00
|
XLON
|
17326XJtqiy
|
|
Wed 22
Nov 13:27:22:681 BST 2017
|
424
|
705.00
|
BATE
|
17326XJtq5p
|
|
Wed 22
Nov 13:27:22:681 BST 2017
|
424
|
705.00
|
CHIX
|
17326XJtq5m
|
|
Wed 22
Nov 13:27:22:680 BST 2017
|
761
|
705.00
|
XLON
|
17326XJtq5o
|
|
Wed 22
Nov 13:27:22:680 BST 2017
|
1137
|
705.00
|
XLON
|
17326XJtq5q
|
|
Wed 22
Nov 13:22:05:078 BST 2017
|
1055
|
705.00
|
XLON
|
17326XJtp0h
|
|
Wed 22
Nov 13:22:05:078 BST 2017
|
82
|
705.00
|
XLON
|
17326XJtp0i
|
|
Wed 22
Nov 13:22:04:984 BST 2017
|
523
|
705.00
|
XLON
|
17326XJtp0a
|
|
Wed 22
Nov 13:22:04:984 BST 2017
|
800
|
705.00
|
XLON
|
17326XJtp05
|
|
Wed 22
Nov 13:22:04:984 BST 2017
|
412
|
705.00
|
XLON
|
17326XJtp07
|
|
Wed 22
Nov 13:22:04:984 BST 2017
|
750
|
705.00
|
XLON
|
17326XJtp08
|
|
Wed 22
Nov 13:22:04:968 BST 2017
|
424
|
705.00
|
CHIX
|
17326XJtozw
|
|
Wed 22
Nov 13:22:04:967 BST 2017
|
393
|
705.00
|
BATE
|
17326XJtp01
|
|
Wed 22
Nov 13:22:04:967 BST 2017
|
1787
|
705.00
|
XLON
|
17326XJtp03
|
|
Wed 22
Nov 13:22:04:967 BST 2017
|
31
|
705.00
|
BATE
|
17326XJtp04
|
|
Wed 22
Nov 13:22:04:967 BST 2017
|
231
|
705.00
|
XLON
|
17326XJtozx
|
|
Wed 22
Nov 13:22:04:967 BST 2017
|
604
|
705.00
|
XLON
|
17326XJtozz
|
|
Wed 22
Nov 13:21:12:828 BST 2017
|
1329
|
705.00
|
XLON
|
17326XJtouh
|
|
Wed 22
Nov 13:18:57:485 BST 2017
|
236
|
705.00
|
XLON
|
17326XJtohi
|
|
Wed 22
Nov 13:12:23:488 BST 2017
|
203
|
705.00
|
XLON
|
17326XJtnlm
|
|
Wed 22
Nov 13:12:23:488 BST 2017
|
870
|
705.00
|
XLON
|
17326XJtnln
|
|
Wed 22
Nov 13:12:23:488 BST 2017
|
825
|
705.00
|
XLON
|
17326XJtnlk
|
|
Wed 22
Nov 13:12:23:488 BST 2017
|
270
|
705.00
|
CHIX
|
17326XJtnll
|
|
Wed 22
Nov 13:12:23:487 BST 2017
|
154
|
705.00
|
CHIX
|
17326XJtnlj
|
|
Wed 22
Nov 13:08:05:394 BST 2017
|
142
|
705.00
|
XLON
|
17326XJtn5g
|
|
Wed 22
Nov 13:08:05:392 BST 2017
|
18
|
705.00
|
XLON
|
17326XJtn5f
|
|
Wed 22
Nov 13:08:01:139 BST 2017
|
1940
|
705.00
|
XLON
|
17326XJtn4z
|
|
Wed 22
Nov 13:08:01:133 BST 2017
|
424
|
705.00
|
BATE
|
17326XJtn4x
|
|
Wed 22
Nov 13:08:01:128 BST 2017
|
2055
|
705.00
|
XLON
|
17326XJtn4w
|
|
Wed 22
Nov 13:08:01:128 BST 2017
|
424
|
705.00
|
CHIX
|
17326XJtn4t
|
|
Wed 22
Nov 13:08:01:128 BST 2017
|
319
|
705.00
|
XLON
|
17326XJtn4v
|
|
Wed 22
Nov 13:08:01:128 BST 2017
|
1600
|
705.00
|
XLON
|
17326XJtn4u
|
|
Wed 22
Nov 13:00:24:521 BST 2017
|
318
|
704.50
|
BATE
|
17326XJtm5o
|
|
Wed 22
Nov 13:00:24:521 BST 2017
|
106
|
704.50
|
BATE
|
17326XJtm5p
|
|
Wed 22
Nov 13:00:24:514 BST 2017
|
345
|
704.50
|
CHIX
|
17326XJtm5m
|
|
Wed 22
Nov 13:00:24:514 BST 2017
|
2170
|
704.50
|
XLON
|
17326XJtm5n
|
|
Wed 22
Nov 13:00:24:514 BST 2017
|
79
|
704.50
|
CHIX
|
17326XJtm5k
|
|
Wed 22
Nov 13:00:24:514 BST 2017
|
1898
|
704.50
|
XLON
|
17326XJtm5l
|
|
Wed 22
Nov 12:53:57:583 BST 2017
|
345
|
704.50
|
CHIX
|
17326XJtl0m
|
|
Wed 22
Nov 12:53:13:045 BST 2017
|
1827
|
704.00
|
XLON
|
17326XJtkx7
|
|
Wed 22
Nov 12:38:00:263 BST 2017
|
83
|
704.50
|
XLON
|
17326XJtj5e
|
|
Wed 22
Nov 12:38:00:260 BST 2017
|
1100
|
704.50
|
XLON
|
17326XJtj5d
|
|
Wed 22
Nov 12:38:00:260 BST 2017
|
550
|
704.50
|
XLON
|
17326XJtj5c
|
|
Wed 22
Nov 12:38:00:246 BST 2017
|
165
|
704.50
|
XLON
|
17326XJtj5b
|
|
Wed 22
Nov 12:38:00:246 BST 2017
|
1733
|
704.50
|
XLON
|
17326XJtj5a
|
|
Wed 22
Nov 12:34:03:671 BST 2017
|
1898
|
705.00
|
XLON
|
17326XJtiq4
|
|
Wed 22
Nov 12:34:03:671 BST 2017
|
5
|
705.00
|
CHIX
|
17326XJtiq3
|
|
Wed 22
Nov 12:34:03:671 BST 2017
|
420
|
705.00
|
BATE
|
17326XJtiq2
|
|
Wed 22
Nov 12:34:03:671 BST 2017
|
415
|
705.00
|
CHIX
|
17326XJtiq1
|
|
Wed 22
Nov 12:34:03:671 BST 2017
|
407
|
705.00
|
XLON
|
17326XJtiq8
|
|
Wed 22
Nov 12:34:03:671 BST 2017
|
1845
|
705.00
|
XLON
|
17326XJtiq7
|
|
Wed 22
Nov 12:34:03:671 BST 2017
|
4
|
705.00
|
BATE
|
17326XJtiq6
|
|
Wed 22
Nov 12:34:03:671 BST 2017
|
4
|
705.00
|
CHIX
|
17326XJtiq5
|
|
Wed 22
Nov 12:28:08:101 BST 2017
|
424
|
705.50
|
CHIX
|
17326XJthsm
|
|
Wed 22
Nov 12:28:08:096 BST 2017
|
1668
|
705.50
|
XLON
|
17326XJthsk
|
|
Wed 22
Nov 12:28:08:096 BST 2017
|
679
|
705.50
|
XLON
|
17326XJthsn
|
|
Wed 22
Nov 12:28:08:096 BST 2017
|
1374
|
705.50
|
XLON
|
17326XJthsl
|
|
Wed 22
Nov 12:28:08:091 BST 2017
|
230
|
705.50
|
XLON
|
17326XJthsj
|
|
Wed 22
Nov 12:23:45:975 BST 2017
|
424
|
705.50
|
BATE
|
17326XJth85
|
|
Wed 22
Nov 12:23:45:974 BST 2017
|
449
|
705.50
|
XLON
|
17326XJth84
|
|
Wed 22
Nov 12:17:44:370 BST 2017
|
750
|
705.50
|
XLON
|
17326XJtgat
|
|
Wed 22
Nov 12:17:44:370 BST 2017
|
926
|
705.50
|
XLON
|
17326XJtgau
|
|
Wed 22
Nov 12:17:44:342 BST 2017
|
1150
|
705.50
|
XLON
|
17326XJtgam
|
|
Wed 22
Nov 12:17:44:342 BST 2017
|
2049
|
705.50
|
XLON
|
17326XJtgao
|
|
Wed 22
Nov 12:17:44:342 BST 2017
|
222
|
705.50
|
XLON
|
17326XJtgaq
|
|
Wed 22
Nov 12:17:44:341 BST 2017
|
699
|
705.50
|
XLON
|
17326XJtgak
|
|
Wed 22
Nov 12:17:19:802 BST 2017
|
1408
|
705.50
|
XLON
|
17326XJtg8i
|
|
Wed 22
Nov 12:17:19:802 BST 2017
|
723
|
705.50
|
XLON
|
17326XJtg8j
|
|
Wed 22
Nov 12:17:19:802 BST 2017
|
542
|
705.50
|
XLON
|
17326XJtg8k
|
|
Wed 22
Nov 12:17:19:798 BST 2017
|
109
|
705.50
|
XLON
|
17326XJtg8h
|
|
Wed 22
Nov 12:15:38:943 BST 2017
|
473
|
705.50
|
XLON
|
17326XJtfy8
|
|
Wed 22
Nov 12:15:38:943 BST 2017
|
302
|
705.50
|
XLON
|
17326XJtfy5
|
|
Wed 22
Nov 12:15:38:943 BST 2017
|
524
|
705.50
|
XLON
|
17326XJtfy7
|
|
Wed 22
Nov 12:15:38:943 BST 2017
|
424
|
705.50
|
CHIX
|
17326XJtfy6
|
|
Wed 22
Nov 12:14:40:013 BST 2017
|
371
|
705.50
|
BATE
|
17326XJtfsp
|
|
Wed 22
Nov 12:14:40:013 BST 2017
|
53
|
705.50
|
BATE
|
17326XJtfsq
|
|
Wed 22
Nov 12:14:40:008 BST 2017
|
424
|
705.50
|
CHIX
|
17326XJtfsm
|
|
Wed 22
Nov 12:14:40:008 BST 2017
|
849
|
705.50
|
XLON
|
17326XJtfsl
|
|
Wed 22
Nov 12:14:40:008 BST 2017
|
529
|
705.50
|
XLON
|
17326XJtfsn
|
|
Wed 22
Nov 12:14:40:008 BST 2017
|
2984
|
705.50
|
XLON
|
17326XJtfso
|
|
Wed 22
Nov 12:04:59:101 BST 2017
|
512
|
705.00
|
XLON
|
17326XJtegn
|
|
Wed 22
Nov 12:04:59:101 BST 2017
|
400
|
705.00
|
XLON
|
17326XJtego
|
|
Wed 22
Nov 12:03:28:992 BST 2017
|
855
|
705.00
|
XLON
|
17326XJteas
|
|
Wed 22
Nov 12:03:08:773 BST 2017
|
3055
|
704.00
|
XLON
|
17326XJte9b
|
|
Wed 22
Nov 12:03:08:771 BST 2017
|
1118
|
704.00
|
XLON
|
17326XJte9a
|
|
Wed 22
Nov 12:03:08:758 BST 2017
|
439
|
704.00
|
XLON
|
17326XJte94
|
|
Wed 22
Nov 12:03:08:758 BST 2017
|
273
|
704.00
|
CHIX
|
17326XJte97
|
|
Wed 22
Nov 12:03:08:758 BST 2017
|
3234
|
704.00
|
XLON
|
17326XJte98
|
|
Wed 22
Nov 12:03:08:758 BST 2017
|
331
|
704.00
|
CHIX
|
17326XJte95
|
|
Wed 22
Nov 12:03:08:758 BST 2017
|
213
|
704.00
|
XLON
|
17326XJte96
|
|
Wed 22
Nov 12:03:08:758 BST 2017
|
424
|
704.00
|
BATE
|
17326XJte99
|
|
Wed 22
Nov 11:54:50:675 BST 2017
|
533
|
703.50
|
XLON
|
17326XJtcuu
|
|
Wed 22
Nov 11:53:59:358 BST 2017
|
18
|
703.50
|
XLON
|
17326XJtcqc
|
|
Wed 22
Nov 11:53:59:358 BST 2017
|
424
|
703.50
|
BATE
|
17326XJtcqa
|
|
Wed 22
Nov 11:53:59:358 BST 2017
|
894
|
703.50
|
XLON
|
17326XJtcqb
|
|
Wed 22
Nov 11:53:59:358 BST 2017
|
2359
|
703.50
|
XLON
|
17326XJtcq8
|
|
Wed 22
Nov 11:53:59:358 BST 2017
|
585
|
703.50
|
CHIX
|
17326XJtcq7
|
|
Wed 22
Nov 11:53:59:358 BST 2017
|
394
|
703.50
|
CHIX
|
17326XJtcq9
|
|
Wed 22
Nov 11:46:00:036 BST 2017
|
731
|
703.50
|
BATE
|
17326XJtbgt
|
|
Wed 22
Nov 11:46:00:009 BST 2017
|
942
|
703.50
|
XLON
|
17326XJtbgr
|
|
Wed 22
Nov 11:46:00:009 BST 2017
|
227
|
703.50
|
XLON
|
17326XJtbgs
|
|
Wed 22
Nov 11:46:00:009 BST 2017
|
386
|
703.50
|
XLON
|
17326XJtbgn
|
|
Wed 22
Nov 11:46:00:009 BST 2017
|
381
|
703.50
|
XLON
|
17326XJtbgo
|
|
Wed 22
Nov 11:46:00:009 BST 2017
|
60
|
703.50
|
XLON
|
17326XJtbgp
|
|
Wed 22
Nov 11:46:00:009 BST 2017
|
1024
|
703.50
|
XLON
|
17326XJtbgq
|
|
Wed 22
Nov 11:46:00:009 BST 2017
|
229
|
703.50
|
XLON
|
17326XJtbgl
|
|
Wed 22
Nov 11:46:00:009 BST 2017
|
1200
|
703.50
|
XLON
|
17326XJtbgm
|
|
Wed 22
Nov 11:44:00:015 BST 2017
|
327
|
703.00
|
CHIX
|
17326XJtb7r
|
|
Wed 22
Nov 11:44:00:009 BST 2017
|
311
|
703.00
|
XLON
|
17326XJtb7n
|
|
Wed 22
Nov 11:44:00:009 BST 2017
|
326
|
703.00
|
XLON
|
17326XJtb7o
|
|
Wed 22
Nov 11:41:00:008 BST 2017
|
326
|
703.00
|
XLON
|
17326XJtan9
|
|
Wed 22
Nov 11:41:00:008 BST 2017
|
1621
|
703.00
|
XLON
|
17326XJtanc
|
|
Wed 22
Nov 11:41:00:008 BST 2017
|
109
|
703.00
|
XLON
|
17326XJtanb
|
|
Wed 22
Nov 11:39:46:894 BST 2017
|
750
|
703.00
|
XLON
|
17326XJtaiu
|
|
Wed 22
Nov 11:39:46:894 BST 2017
|
600
|
703.00
|
XLON
|
17326XJtait
|
|
Wed 22
Nov 11:39:46:894 BST 2017
|
292
|
703.00
|
XLON
|
17326XJtair
|
|
Wed 22
Nov 11:39:41:563 BST 2017
|
292
|
703.00
|
XLON
|
17326XJtaig
|
|
Wed 22
Nov 11:39:41:563 BST 2017
|
750
|
703.00
|
XLON
|
17326XJtaii
|
|
Wed 22
Nov 11:29:24:298 BST 2017
|
424
|
702.00
|
CHIX
|
17326XJt993
|
|
Wed 22
Nov 11:29:24:297 BST 2017
|
756
|
702.00
|
XLON
|
17326XJt994
|
|
Wed 22
Nov 11:25:26:061 BST 2017
|
1059
|
701.50
|
XLON
|
17326XJt8ps
|
|
Wed 22
Nov 11:25:26:061 BST 2017
|
168
|
701.50
|
XLON
|
17326XJt8pt
|
|
Wed 22
Nov 11:19:18:614 BST 2017
|
839
|
701.50
|
XLON
|
17326XJt7t9
|
|
Wed 22
Nov 11:12:01:117 BST 2017
|
513
|
701.50
|
XLON
|
17326XJt6j3
|
|
Wed 22
Nov 11:12:01:117 BST 2017
|
160
|
701.50
|
CHIX
|
17326XJt6j2
|
|
Wed 22
Nov 11:12:00:018 BST 2017
|
381
|
702.00
|
XLON
|
17326XJt6iu
|
|
Wed 22
Nov 11:12:00:018 BST 2017
|
767
|
702.00
|
XLON
|
17326XJt6iw
|
|
Wed 22
Nov 11:12:00:018 BST 2017
|
750
|
702.00
|
XLON
|
17326XJt6iv
|
|
Wed 22
Nov 11:12:00:010 BST 2017
|
94
|
702.00
|
BATE
|
17326XJt6it
|
|
Wed 22
Nov 11:12:00:010 BST 2017
|
330
|
702.00
|
BATE
|
17326XJt6is
|
|
Wed 22
Nov 11:12:00:006 BST 2017
|
3747
|
702.00
|
XLON
|
17326XJt6ip
|
|
Wed 22
Nov 11:12:00:006 BST 2017
|
125
|
702.00
|
CHIX
|
17326XJt6iq
|
|
Wed 22
Nov 11:12:00:006 BST 2017
|
112
|
702.00
|
XLON
|
17326XJt6ir
|
|
Wed 22
Nov 11:12:00:006 BST 2017
|
299
|
702.00
|
CHIX
|
17326XJt6io
|
|
Wed 22
Nov 11:06:17:714 BST 2017
|
254
|
701.00
|
XLON
|
17326XJt5t1
|
|
Wed 22
Nov 11:00:36:032 BST 2017
|
499
|
700.50
|
XLON
|
17326XJt53m
|
|
Wed 22
Nov 10:58:54:875 BST 2017
|
261
|
701.00
|
XLON
|
17326XJt4y9
|
|
Wed 22
Nov 10:58:54:875 BST 2017
|
109
|
701.00
|
XLON
|
17326XJt4y8
|
|
Wed 22
Nov 10:58:54:875 BST 2017
|
914
|
701.00
|
XLON
|
17326XJt4y7
|
|
Wed 22
Nov 10:58:54:875 BST 2017
|
614
|
701.00
|
XLON
|
17326XJt4ya
|
|
Wed 22
Nov 10:58:54:834 BST 2017
|
1961
|
701.00
|
XLON
|
17326XJt4y6
|
|
Wed 22
Nov 10:58:54:834 BST 2017
|
114
|
701.00
|
CHIX
|
17326XJt4y0
|
|
Wed 22
Nov 10:58:54:834 BST 2017
|
614
|
701.00
|
XLON
|
17326XJt4y1
|
|
Wed 22
Nov 10:58:54:834 BST 2017
|
90
|
701.00
|
BATE
|
17326XJt4y2
|
|
Wed 22
Nov 10:58:54:834 BST 2017
|
67
|
701.00
|
BATE
|
17326XJt4y3
|
|
Wed 22
Nov 10:58:54:834 BST 2017
|
1284
|
701.00
|
XLON
|
17326XJt4y4
|
|
Wed 22
Nov 10:58:54:834 BST 2017
|
541
|
701.00
|
XLON
|
17326XJt4y5
|
|
Wed 22
Nov 10:54:20:682 BST 2017
|
306
|
701.50
|
XLON
|
17326XJt46w
|
|
Wed 22
Nov 10:54:20:682 BST 2017
|
1600
|
701.50
|
XLON
|
17326XJt46v
|
|
Wed 22
Nov 10:54:20:673 BST 2017
|
424
|
701.50
|
BATE
|
17326XJt46u
|
|
Wed 22
Nov 10:54:20:672 BST 2017
|
749
|
701.50
|
XLON
|
17326XJt46s
|
|
Wed 22
Nov 10:54:20:672 BST 2017
|
2170
|
701.50
|
XLON
|
17326XJt46t
|
|
Wed 22
Nov 10:52:25:492 BST 2017
|
583
|
701.50
|
XLON
|
17326XJt3xy
|
|
Wed 22
Nov 10:52:25:486 BST 2017
|
424
|
701.50
|
CHIX
|
17326XJt3xx
|
|
Wed 22
Nov 10:52:00:016 BST 2017
|
424
|
701.50
|
CHIX
|
17326XJt3wz
|
|
Wed 22
Nov 10:50:03:384 BST 2017
|
424
|
701.50
|
BATE
|
17326XJt3ql
|
|
Wed 22
Nov 10:45:23:954 BST 2017
|
719
|
700.50
|
XLON
|
17326XJt3cb
|
|
Wed 22
Nov 10:42:40:876 BST 2017
|
1898
|
700.50
|
XLON
|
17326XJt2ra
|
|
Wed 22
Nov 10:42:40:860 BST 2017
|
2598
|
700.50
|
XLON
|
17326XJt2r9
|
|
Wed 22
Nov 10:42:40:843 BST 2017
|
1744
|
700.50
|
XLON
|
17326XJt2r8
|
|
Wed 22
Nov 10:42:40:843 BST 2017
|
1139
|
700.50
|
XLON
|
17326XJt2r7
|
|
Wed 22
Nov 10:42:40:837 BST 2017
|
1220
|
700.50
|
XLON
|
17326XJt2r6
|
|
Wed 22
Nov 10:40:41:981 BST 2017
|
137
|
700.50
|
XLON
|
17326XJt2hr
|
|
Wed 22
Nov 10:40:41:981 BST 2017
|
253
|
701.00
|
XLON
|
17326XJt2ht
|
|
Wed 22
Nov 10:40:41:981 BST 2017
|
109
|
700.50
|
XLON
|
17326XJt2hs
|
|
Wed 22
Nov 10:40:41:981 BST 2017
|
109
|
701.00
|
XLON
|
17326XJt2hv
|
|
Wed 22
Nov 10:40:41:981 BST 2017
|
750
|
701.00
|
XLON
|
17326XJt2hu
|
|
Wed 22
Nov 10:40:41:981 BST 2017
|
750
|
701.00
|
XLON
|
17326XJt2hw
|
|
Wed 22
Nov 10:40:41:981 BST 2017
|
1317
|
701.00
|
XLON
|
17326XJt2hx
|
|
Wed 22
Nov 10:40:41:981 BST 2017
|
443
|
701.00
|
XLON
|
17326XJt2hy
|
|
Wed 22
Nov 10:40:41:972 BST 2017
|
424
|
700.50
|
CHIX
|
17326XJt2ho
|
|
Wed 22
Nov 10:40:41:972 BST 2017
|
1363
|
700.50
|
XLON
|
17326XJt2hq
|
|
Wed 22
Nov 10:40:41:964 BST 2017
|
1363
|
700.50
|
XLON
|
17326XJt2hp
|
|
Wed 22
Nov 10:40:41:964 BST 2017
|
424
|
700.50
|
CHIX
|
17326XJt2hj
|
|
Wed 22
Nov 10:40:41:964 BST 2017
|
535
|
700.50
|
XLON
|
17326XJt2hk
|
|
Wed 22
Nov 10:40:41:964 BST 2017
|
217
|
700.50
|
BATE
|
17326XJt2hn
|
|
Wed 22
Nov 10:40:41:964 BST 2017
|
207
|
700.50
|
BATE
|
17326XJt2hm
|
|
Wed 22
Nov 10:37:00:032 BST 2017
|
109
|
701.00
|
XLON
|
17326XJt23i
|
|
Wed 22
Nov 10:37:00:023 BST 2017
|
750
|
701.00
|
XLON
|
17326XJt23h
|
|
Wed 22
Nov 10:35:31:465 BST 2017
|
109
|
701.00
|
XLON
|
17326XJt1zk
|
|
Wed 22
Nov 10:35:31:465 BST 2017
|
463
|
701.00
|
XLON
|
17326XJt1zm
|
|
Wed 22
Nov 10:35:31:465 BST 2017
|
750
|
701.00
|
XLON
|
17326XJt1zo
|
|
Wed 22
Nov 10:28:04:516 BST 2017
|
859
|
700.00
|
CHIX
|
17326XJt0sh
|
|
Wed 22
Nov 10:28:04:515 BST 2017
|
1293
|
700.00
|
XLON
|
17326XJt0sg
|
|
Wed 22
Nov 10:28:04:515 BST 2017
|
605
|
700.00
|
XLON
|
17326XJt0si
|
|
Wed 22
Nov 10:28:00:021 BST 2017
|
215
|
700.00
|
XLON
|
17326XJt0rk
|
|
Wed 22
Nov 10:28:00:021 BST 2017
|
571
|
700.00
|
XLON
|
17326XJt0rj
|
|
Wed 22
Nov 10:28:00:021 BST 2017
|
266
|
700.00
|
XLON
|
17326XJt0ri
|
|
Wed 22
Nov 10:28:00:021 BST 2017
|
750
|
700.00
|
XLON
|
17326XJt0rh
|
|
Wed 22
Nov 10:28:00:021 BST 2017
|
780
|
700.00
|
XLON
|
17326XJt0rg
|
|
Wed 22
Nov 10:28:00:021 BST 2017
|
770
|
700.00
|
XLON
|
17326XJt0rf
|
|
Wed 22
Nov 10:28:00:021 BST 2017
|
425
|
700.00
|
XLON
|
17326XJt0re
|
|
Wed 22
Nov 10:28:00:021 BST 2017
|
109
|
700.00
|
XLON
|
17326XJt0rd
|
|
Wed 22
Nov 10:28:00:021 BST 2017
|
107
|
700.00
|
XLON
|
17326XJt0rb
|
|
Wed 22
Nov 10:20:52:513 BST 2017
|
1240
|
700.00
|
XLON
|
17326XJszn4
|
|
Wed 22
Nov 10:20:52:513 BST 2017
|
424
|
700.00
|
BATE
|
17326XJszn3
|
|
Wed 22
Nov 10:20:52:513 BST 2017
|
424
|
700.00
|
CHIX
|
17326XJszn2
|
|
Wed 22
Nov 10:20:51:513 BST 2017
|
283
|
700.00
|
XLON
|
17326XJszn1
|
|
Wed 22
Nov 10:12:17:483 BST 2017
|
1405
|
698.50
|
XLON
|
17326XJsy7w
|
|
Wed 22
Nov 10:12:17:482 BST 2017
|
424
|
698.50
|
BATE
|
17326XJsy7v
|
|
Wed 22
Nov 10:04:57:590 BST 2017
|
620
|
697.50
|
XLON
|
17326XJswya
|
|
Wed 22
Nov 10:04:57:587 BST 2017
|
528
|
697.50
|
XLON
|
17326XJswy7
|
|
Wed 22
Nov 10:04:57:587 BST 2017
|
750
|
697.50
|
XLON
|
17326XJswy9
|
|
Wed 22
Nov 10:04:57:577 BST 2017
|
1487
|
697.50
|
XLON
|
17326XJswy6
|
|
Wed 22
Nov 10:04:57:576 BST 2017
|
109
|
697.50
|
XLON
|
17326XJswy4
|
|
Wed 22
Nov 10:02:52:160 BST 2017
|
302
|
697.50
|
XLON
|
17326XJswpa
|
|
Wed 22
Nov 10:02:00:808 BST 2017
|
17
|
698.00
|
CHIX
|
17326XJswk5
|
|
Wed 22
Nov 10:02:00:808 BST 2017
|
1811
|
698.00
|
XLON
|
17326XJswk6
|
|
Wed 22
Nov 10:02:00:808 BST 2017
|
69
|
698.00
|
CHIX
|
17326XJswk7
|
|
Wed 22
Nov 10:02:00:808 BST 2017
|
996
|
698.00
|
XLON
|
17326XJswk8
|
|
Wed 22
Nov 10:02:00:808 BST 2017
|
338
|
698.00
|
CHIX
|
17326XJswk9
|
|
Wed 22
Nov 10:02:00:808 BST 2017
|
539
|
698.00
|
XLON
|
17326XJswkb
|
|
Wed 22
Nov 10:02:00:808 BST 2017
|
424
|
698.00
|
BATE
|
17326XJswka
|
|
Wed 22
Nov 09:57:11:504 BST 2017
|
920
|
698.50
|
XLON
|
17326XJsvyx
|
|
Wed 22
Nov 09:57:11:504 BST 2017
|
943
|
698.50
|
XLON
|
17326XJsvyw
|
|
Wed 22
Nov 09:57:11:504 BST 2017
|
35
|
698.50
|
XLON
|
17326XJsvyy
|
|
Wed 22
Nov 09:57:11:491 BST 2017
|
424
|
698.50
|
BATE
|
17326XJsvyt
|
|
Wed 22
Nov 09:57:11:491 BST 2017
|
4408
|
698.50
|
XLON
|
17326XJsvyv
|
|
Wed 22
Nov 09:57:11:491 BST 2017
|
424
|
698.50
|
CHIX
|
17326XJsvyu
|
|
Wed 22
Nov 09:55:44:323 BST 2017
|
1898
|
699.00
|
XLON
|
17326XJsvru
|
|
Wed 22
Nov 09:55:44:323 BST 2017
|
2407
|
699.00
|
XLON
|
17326XJsvrw
|
|
Wed 22
Nov 09:55:44:323 BST 2017
|
424
|
699.00
|
CHIX
|
17326XJsvrv
|
|
Wed 22
Nov 09:55:44:323 BST 2017
|
493
|
699.00
|
BATE
|
17326XJsvrx
|
|
Wed 22
Nov 09:45:55:623 BST 2017
|
424
|
699.00
|
CHIX
|
17326XJsu4n
|
|
Wed 22
Nov 09:45:55:622 BST 2017
|
1554
|
699.00
|
XLON
|
17326XJsu4l
|
|
Wed 22
Nov 09:45:55:622 BST 2017
|
1898
|
699.00
|
XLON
|
17326XJsu4k
|
|
Wed 22
Nov 09:45:55:622 BST 2017
|
459
|
699.00
|
XLON
|
17326XJsu4m
|
|
Wed 22
Nov 09:34:00:008 BST 2017
|
424
|
699.00
|
CHIX
|
17326XJsrqe
|
|
Wed 22
Nov 09:34:00:003 BST 2017
|
1022
|
699.00
|
XLON
|
17326XJsrqd
|
|
Wed 22
Nov 09:34:00:003 BST 2017
|
876
|
699.00
|
XLON
|
17326XJsrqc
|
|
Wed 22
Nov 09:27:41:912 BST 2017
|
857
|
699.50
|
XLON
|
17326XJsqiu
|
|
Wed 22
Nov 09:27:24:277 BST 2017
|
190
|
699.50
|
XLON
|
17326XJsqhd
|
|
Wed 22
Nov 09:25:20:016 BST 2017
|
750
|
699.50
|
XLON
|
17326XJspzn
|
|
Wed 22
Nov 09:25:20:016 BST 2017
|
230
|
699.50
|
XLON
|
17326XJspzp
|
|
Wed 22
Nov 09:25:20:002 BST 2017
|
804
|
699.50
|
XLON
|
17326XJspzk
|
|
Wed 22
Nov 09:25:20:002 BST 2017
|
500
|
699.50
|
XLON
|
17326XJspzi
|
|
Wed 22
Nov 09:25:16:937 BST 2017
|
594
|
699.50
|
XLON
|
17326XJspyz
|
|
Wed 22
Nov 09:25:07:895 BST 2017
|
142
|
699.50
|
BATE
|
17326XJspxq
|
|
Wed 22
Nov 09:25:07:894 BST 2017
|
735
|
699.50
|
XLON
|
17326XJspxr
|
|
Wed 22
Nov 09:25:07:894 BST 2017
|
1163
|
699.50
|
XLON
|
17326XJspxt
|
|
Wed 22
Nov 09:24:35:885 BST 2017
|
376
|
700.00
|
XLON
|
17326XJspt4
|
|
Wed 22
Nov 09:24:35:885 BST 2017
|
107
|
700.00
|
XLON
|
17326XJspt2
|
|
Wed 22
Nov 09:24:35:882 BST 2017
|
41
|
700.00
|
XLON
|
17326XJspt1
|
|
Wed 22
Nov 09:24:28:161 BST 2017
|
3075
|
700.00
|
XLON
|
17326XJsprx
|
|
Wed 22
Nov 09:24:28:158 BST 2017
|
569
|
700.00
|
XLON
|
17326XJsprw
|
|
Wed 22
Nov 09:24:28:158 BST 2017
|
750
|
700.00
|
XLON
|
17326XJsprv
|
|
Wed 22
Nov 09:24:28:157 BST 2017
|
424
|
700.00
|
CHIX
|
17326XJsprt
|
|
Wed 22
Nov 09:24:28:154 BST 2017
|
424
|
700.00
|
BATE
|
17326XJspru
|
|
Wed 22
Nov 09:24:28:150 BST 2017
|
4032
|
700.00
|
XLON
|
17326XJsprs
|
|
Wed 22
Nov 09:24:28:150 BST 2017
|
424
|
700.00
|
CHIX
|
17326XJsprr
|
|
Wed 22
Nov 09:20:47:968 BST 2017
|
215
|
700.00
|
XLON
|
17326XJsok9
|
|
Wed 22
Nov 09:20:47:968 BST 2017
|
978
|
700.00
|
XLON
|
17326XJsok8
|
|
Wed 22
Nov 09:20:47:968 BST 2017
|
424
|
700.00
|
BATE
|
17326XJsok6
|
|
Wed 22
Nov 09:20:47:968 BST 2017
|
443
|
700.00
|
XLON
|
17326XJsok4
|
|
Wed 22
Nov 09:14:47:185 BST 2017
|
367
|
699.50
|
XLON
|
17326XJsn8m
|
|
Wed 22
Nov 09:11:24:557 BST 2017
|
711
|
699.50
|
XLON
|
17326XJsmjn
|
|
Wed 22
Nov 09:05:18:597 BST 2017
|
706
|
699.50
|
XLON
|
17326XJsld6
|
|
Wed 22
Nov 09:05:10:059 BST 2017
|
424
|
699.50
|
CHIX
|
17326XJslc7
|
|
Wed 22
Nov 09:01:34:889 BST 2017
|
1898
|
699.00
|
XLON
|
17326XJskjg
|
|
Wed 22
Nov 08:58:35:677 BST 2017
|
424
|
699.50
|
BATE
|
17326XJsjqa
|
|
Wed 22
Nov 08:58:35:677 BST 2017
|
424
|
699.50
|
CHIX
|
17326XJsjq7
|
|
Wed 22
Nov 08:58:35:676 BST 2017
|
180
|
699.50
|
XLON
|
17326XJsjq9
|
|
Wed 22
Nov 08:58:35:676 BST 2017
|
461
|
699.50
|
XLON
|
17326XJsjq8
|
|
Wed 22
Nov 08:54:16:611 BST 2017
|
243
|
699.50
|
XLON
|
17326XJsijv
|
|
Wed 22
Nov 08:54:16:611 BST 2017
|
861
|
699.50
|
XLON
|
17326XJsijx
|
|
Wed 22
Nov 08:54:16:603 BST 2017
|
1271
|
699.50
|
XLON
|
17326XJsiju
|
|
Wed 22
Nov 08:52:15:669 BST 2017
|
1204
|
700.00
|
XLON
|
17326XJsi1b
|
|
Wed 22
Nov 08:52:15:669 BST 2017
|
694
|
700.00
|
XLON
|
17326XJsi1a
|
|
Wed 22
Nov 08:48:58:592 BST 2017
|
134
|
699.00
|
XLON
|
17326XJsgvq
|
|
Wed 22
Nov 08:48:58:592 BST 2017
|
846
|
699.00
|
XLON
|
17326XJsgvp
|
|
Wed 22
Nov 08:48:58:576 BST 2017
|
1054
|
699.00
|
XLON
|
17326XJsgvo
|
|
Wed 22
Nov 08:48:58:576 BST 2017
|
6
|
699.00
|
XLON
|
17326XJsgvn
|
|
Wed 22
Nov 08:47:41:619 BST 2017
|
459
|
699.00
|
XLON
|
17326XJsglx
|
|
Wed 22
Nov 08:47:37:731 BST 2017
|
173
|
699.00
|
XLON
|
17326XJsgln
|
|
Wed 22
Nov 08:47:21:224 BST 2017
|
424
|
699.00
|
CHIX
|
17326XJsgka
|
|
Wed 22
Nov 08:47:21:224 BST 2017
|
424
|
699.00
|
BATE
|
17326XJsgkc
|
|
Wed 22
Nov 08:47:21:223 BST 2017
|
1898
|
699.00
|
XLON
|
17326XJsgkb
|
|
Wed 22
Nov 08:44:18:383 BST 2017
|
971
|
699.50
|
XLON
|
17326XJsfrq
|
|
Wed 22
Nov 08:44:18:383 BST 2017
|
424
|
699.50
|
CHIX
|
17326XJsfrp
|
|
Wed 22
Nov 08:44:18:383 BST 2017
|
693
|
699.50
|
XLON
|
17326XJsfrr
|
|
Wed 22
Nov 08:41:51:488 BST 2017
|
674
|
700.00
|
XLON
|
17326XJsf9x
|
|
Wed 22
Nov 08:41:51:488 BST 2017
|
742
|
700.00
|
XLON
|
17326XJsf9z
|
|
Wed 22
Nov 08:41:51:488 BST 2017
|
482
|
700.00
|
XLON
|
17326XJsf9y
|
|
Wed 22
Nov 08:39:35:703 BST 2017
|
643
|
700.00
|
XLON
|
17326XJsesj
|
|
Wed 22
Nov 08:39:22:733 BST 2017
|
547
|
700.00
|
XLON
|
17326XJserc
|
|
Wed 22
Nov 08:34:15:133 BST 2017
|
24
|
699.50
|
BATE
|
17326XJsdiv
|
|
Wed 22
Nov 08:34:15:132 BST 2017
|
554
|
699.50
|
XLON
|
17326XJsdiu
|
|
Wed 22
Nov 08:34:15:132 BST 2017
|
400
|
699.50
|
BATE
|
17326XJsdis
|
|
Wed 22
Nov 08:34:15:132 BST 2017
|
553
|
699.50
|
XLON
|
17326XJsdit
|
|
Wed 22
Nov 08:32:04:020 BST 2017
|
288
|
699.50
|
XLON
|
17326XJscz9
|
|
Wed 22
Nov 08:32:04:018 BST 2017
|
265
|
699.50
|
XLON
|
17326XJscz8
|
|
Wed 22
Nov 08:32:04:013 BST 2017
|
424
|
699.50
|
CHIX
|
17326XJscz7
|
|
Wed 22
Nov 08:32:04:009 BST 2017
|
265
|
699.50
|
XLON
|
17326XJscz6
|
|
Wed 22
Nov 08:32:04:009 BST 2017
|
291
|
699.50
|
XLON
|
17326XJscz5
|
|
Wed 22
Nov 08:30:36:414 BST 2017
|
565
|
699.00
|
XLON
|
17326XJscr3
|
|
Wed 22
Nov 08:29:26:238 BST 2017
|
444
|
699.00
|
XLON
|
17326XJsccd
|
|
Wed 22
Nov 08:29:04:073 BST 2017
|
692
|
699.50
|
XLON
|
17326XJsc9l
|
|
Wed 22
Nov 08:29:04:069 BST 2017
|
814
|
699.50
|
XLON
|
17326XJsc9k
|
|
Wed 22
Nov 08:28:41:177 BST 2017
|
392
|
699.50
|
XLON
|
17326XJsc63
|
|
Wed 22
Nov 08:28:36:549 BST 2017
|
1898
|
700.00
|
XLON
|
17326XJsc5a
|
|
Wed 22
Nov 08:25:13:203 BST 2017
|
109
|
699.50
|
XLON
|
17326XJsbct
|
|
Wed 22
Nov 08:24:49:026 BST 2017
|
424
|
699.00
|
CHIX
|
17326XJsbau
|
|
Wed 22
Nov 08:24:49:025 BST 2017
|
54
|
699.00
|
XLON
|
17326XJsbat
|
|
Wed 22
Nov 08:24:49:021 BST 2017
|
578
|
699.00
|
XLON
|
17326XJsbas
|
|
Wed 22
Nov 08:21:12:174 BST 2017
|
662
|
697.50
|
XLON
|
17326XJsace
|
|
Wed 22
Nov 08:21:12:174 BST 2017
|
26
|
697.50
|
XLON
|
17326XJsacd
|
|
Wed 22
Nov 08:21:12:173 BST 2017
|
458
|
697.50
|
XLON
|
17326XJsacb
|
|
Wed 22
Nov 08:21:12:172 BST 2017
|
178
|
697.50
|
XLON
|
17326XJsaca
|
|
Wed 22
Nov 08:21:12:172 BST 2017
|
424
|
697.50
|
BATE
|
17326XJsac8
|
|
Wed 22
Nov 08:19:00:086 BST 2017
|
731
|
697.50
|
XLON
|
17326XJs9xy
|
|
Wed 22
Nov 08:19:00:070 BST 2017
|
209
|
697.50
|
XLON
|
17326XJs9xw
|
|
Wed 22
Nov 08:19:00:070 BST 2017
|
1013
|
697.50
|
XLON
|
17326XJs9xx
|
|
Wed 22
Nov 08:19:00:069 BST 2017
|
676
|
697.50
|
XLON
|
17326XJs9xv
|
|
Wed 22
Nov 08:16:22:191 BST 2017
|
668
|
698.00
|
XLON
|
17326XJs99c
|
|
Wed 22
Nov 08:15:21:215 BST 2017
|
143
|
698.50
|
CHIX
|
17326XJs910
|
|
Wed 22
Nov 08:15:03:955 BST 2017
|
784
|
699.00
|
XLON
|
17326XJs8yw
|
|
Wed 22
Nov 08:14:39:056 BST 2017
|
615
|
699.50
|
XLON
|
17326XJs8vq
|
|
Wed 22
Nov 08:14:39:056 BST 2017
|
312
|
699.50
|
CHIX
|
17326XJs8vp
|
|
Wed 22
Nov 08:14:39:056 BST 2017
|
1283
|
699.50
|
XLON
|
17326XJs8vr
|
|
Wed 22
Nov 08:14:11:634 BST 2017
|
490
|
700.00
|
XLON
|
17326XJs8s0
|
|
Wed 22
Nov 08:13:34:495 BST 2017
|
1898
|
699.50
|
XLON
|
17326XJs8n2
|
|
Wed 22
Nov 08:12:35:659 BST 2017
|
722
|
700.00
|
XLON
|
17326XJs8dk
|
|
Wed 22
Nov 08:12:35:659 BST 2017
|
424
|
700.00
|
BATE
|
17326XJs8dl
|
|
Wed 22
Nov 08:10:44:270 BST 2017
|
786
|
700.00
|
XLON
|
17326XJs81y
|
|
Wed 22
Nov 08:10:44:255 BST 2017
|
658
|
700.00
|
XLON
|
17326XJs81x
|
|
Wed 22
Nov 08:10:44:255 BST 2017
|
424
|
700.00
|
CHIX
|
17326XJs81u
|
|
Wed 22
Nov 08:10:44:255 BST 2017
|
424
|
700.00
|
BATE
|
17326XJs81v
|
|
Wed 22
Nov 08:10:44:254 BST 2017
|
1240
|
700.00
|
XLON
|
17326XJs81t
|
|
Wed 22
Nov 08:10:08:458 BST 2017
|
1318
|
700.50
|
XLON
|
17326XJs7yy
|
|
Wed 22
Nov 08:10:03:477 BST 2017
|
332
|
700.50
|
XLON
|
17326XJs7wy
|
|
Wed 22
Nov 08:06:09:787 BST 2017
|
586
|
699.50
|
XLON
|
17326XJs741
|
|
Wed 22
Nov 08:05:00:005 BST 2017
|
572
|
698.50
|
XLON
|
17326XJs6qx
|
|
Wed 22
Nov 08:04:46:526 BST 2017
|
424
|
698.50
|
CHIX
|
17326XJs6p6
|
|
Wed 22
Nov 08:04:46:523 BST 2017
|
21
|
698.50
|
BATE
|
17326XJs6p7
|
|
Wed 22
Nov 08:04:46:523 BST 2017
|
31
|
698.50
|
BATE
|
17326XJs6p8
|
|
Wed 22
Nov 08:04:46:522 BST 2017
|
293
|
699.00
|
XLON
|
17326XJs6p4
|
|
Wed 22
Nov 08:04:46:522 BST 2017
|
624
|
698.50
|
XLON
|
17326XJs6p5
|
|
Wed 22
Nov 08:01:39:172 BST 2017
|
1898
|
699.50
|
XLON
|
17326XJs5ws
|
|
Wed 22
Nov 08:01:17:433 BST 2017
|
14
|
701.00
|
BATE
|
17326XJs5t5
|
|
Wed 22
Nov 08:01:17:431 BST 2017
|
115
|
701.00
|
XLON
|
17326XJs5t4
|
|
Wed 22
Nov 08:01:05:348 BST 2017
|
27
|
700.50
|
CHIX
|
17326XJs5qv
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 22
November 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|