|
Date of
purchase:
|
26
January 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
1,256,772
|
|
Lowest
price paid per share (GBp):
|
683.4000
|
|
Highest
price paid per share (GBp):
|
698.2000
|
|
Average
price paid per share (GBp):
|
694.0891
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
694.0806
|
936,772
|
683.6000
|
698.2000
|
|
Chi-x
Europe
|
694.1357
|
170,000
|
683.4000
|
698.0000
|
|
BATS
Europe
|
694.0891
|
150,000
|
683.4000
|
698.0000
|
|
Transaction date and
time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction
Reference Number
|
|
Fri 26 Jan 16:29:56 BST
2018
|
185
|
694.80
|
CHIX
|
18026XJdblm
|
|
Fri 26 Jan 16:29:56 BST
2018
|
1071
|
694.80
|
BATE
|
18026XJdblg
|
|
Fri 26 Jan 16:29:56 BST
2018
|
1692
|
694.80
|
XLON
|
18026XJdblf
|
|
Fri 26 Jan 16:29:55 BST
2018
|
189
|
694.80
|
CHIX
|
18026XJdbla
|
|
Fri 26 Jan 16:29:55 BST
2018
|
382
|
694.80
|
XLON
|
18026XJdbl8
|
|
Fri 26 Jan 16:29:55 BST
2018
|
340
|
694.80
|
CHIX
|
18026XJdbl9
|
|
Fri 26 Jan 16:29:55 BST
2018
|
179
|
694.80
|
CHIX
|
18026XJdbl7
|
|
Fri 26 Jan 16:29:50 BST
2018
|
845
|
694.60
|
XLON
|
18026XJdbhk
|
|
Fri 26 Jan 16:29:50 BST
2018
|
870
|
694.60
|
XLON
|
18026XJdbhp
|
|
Fri 26 Jan 16:29:50 BST
2018
|
326
|
694.60
|
CHIX
|
18026XJdbhj
|
|
Fri 26 Jan 16:29:43 BST
2018
|
25
|
694.60
|
XLON
|
18026XJdbg1
|
|
Fri 26 Jan 16:29:42 BST
2018
|
142
|
694.60
|
XLON
|
18026XJdbft
|
|
Fri 26 Jan 16:28:31 BST
2018
|
1914
|
695.00
|
XLON
|
18026XJdb63
|
|
Fri 26 Jan 16:28:30 BST
2018
|
1118
|
695.20
|
XLON
|
18026XJdb5v
|
|
Fri 26 Jan 16:28:30 BST
2018
|
268
|
695.20
|
CHIX
|
18026XJdb5w
|
|
Fri 26 Jan 16:28:30 BST
2018
|
862
|
695.20
|
CHIX
|
18026XJdb5t
|
|
Fri 26 Jan 16:28:30 BST
2018
|
2573
|
695.20
|
XLON
|
18026XJdb5u
|
|
Fri 26 Jan 16:28:30 BST
2018
|
512
|
695.20
|
CHIX
|
18026XJdb5p
|
|
Fri 26 Jan 16:28:30 BST
2018
|
926
|
695.20
|
BATE
|
18026XJdb5n
|
|
Fri 26 Jan 16:28:30 BST
2018
|
6
|
695.20
|
XLON
|
18026XJdb5o
|
|
Fri 26 Jan 16:27:45 BST
2018
|
44
|
695.20
|
CHIX
|
18026XJdb29
|
|
Fri 26 Jan 16:27:44 BST
2018
|
215
|
695.40
|
CHIX
|
18026XJdb28
|
|
Fri 26 Jan 16:27:44 BST
2018
|
303
|
695.40
|
CHIX
|
18026XJdb27
|
|
Fri 26 Jan 16:27:44 BST
2018
|
1524
|
695.40
|
BATE
|
18026XJdb25
|
|
Fri 26 Jan 16:27:44 BST
2018
|
1229
|
695.40
|
CHIX
|
18026XJdb26
|
|
Fri 26 Jan 16:27:44 BST
2018
|
6114
|
695.60
|
XLON
|
18026XJdb24
|
|
Fri 26 Jan 16:27:44 BST
2018
|
886
|
695.60
|
BATE
|
18026XJdb23
|
|
Fri 26 Jan 16:27:44 BST
2018
|
448
|
695.60
|
BATE
|
18026XJdb22
|
|
Fri 26 Jan 16:27:44 BST
2018
|
2692
|
695.60
|
CHIX
|
18026XJdb21
|
|
Fri 26 Jan 16:27:07 BST
2018
|
10
|
695.60
|
BATE
|
18026XJdaz4
|
|
Fri 26 Jan 16:27:07 BST
2018
|
1205
|
695.60
|
BATE
|
18026XJdaz3
|
|
Fri 26 Jan 16:26:08 BST
2018
|
118
|
695.40
|
BATE
|
18026XJdau4
|
|
Fri 26 Jan 16:26:08 BST
2018
|
750
|
695.40
|
BATE
|
18026XJdau3
|
|
Fri 26 Jan 16:26:03 BST
2018
|
958
|
695.60
|
XLON
|
18026XJdatl
|
|
Fri 26 Jan 16:26:03 BST
2018
|
300
|
695.60
|
XLON
|
18026XJdatk
|
|
Fri 26 Jan 16:26:03 BST
2018
|
1640
|
695.60
|
XLON
|
18026XJdatj
|
|
Fri 26 Jan 16:26:03 BST
2018
|
436
|
695.60
|
XLON
|
18026XJdati
|
|
Fri 26 Jan 16:26:03 BST
2018
|
315
|
695.60
|
XLON
|
18026XJdath
|
|
Fri 26 Jan 16:26:03 BST
2018
|
294
|
695.60
|
XLON
|
18026XJdatf
|
|
Fri 26 Jan 16:26:03 BST
2018
|
178
|
695.60
|
XLON
|
18026XJdatd
|
|
Fri 26 Jan 16:26:03 BST
2018
|
178
|
695.60
|
XLON
|
18026XJdatb
|
|
Fri 26 Jan 16:26:03 BST
2018
|
660
|
695.60
|
XLON
|
18026XJdat9
|
|
Fri 26 Jan 16:26:03 BST
2018
|
239
|
695.60
|
XLON
|
18026XJdat8
|
|
Fri 26 Jan 16:26:03 BST
2018
|
501
|
695.60
|
XLON
|
18026XJdat3
|
|
Fri 26 Jan 16:26:03 BST
2018
|
440
|
695.60
|
XLON
|
18026XJdat1
|
|
Fri 26 Jan 16:26:03 BST
2018
|
2006
|
695.60
|
XLON
|
18026XJdat0
|
|
Fri 26 Jan 16:26:03 BST
2018
|
581
|
695.60
|
XLON
|
18026XJdat7
|
|
Fri 26 Jan 16:26:03 BST
2018
|
300
|
695.60
|
XLON
|
18026XJdat5
|
|
Fri 26 Jan 16:25:22 BST
2018
|
482
|
695.40
|
CHIX
|
18026XJdaoy
|
|
Fri 26 Jan 16:25:22 BST
2018
|
92
|
695.40
|
XLON
|
18026XJdaox
|
|
Fri 26 Jan 16:25:22 BST
2018
|
339
|
695.40
|
XLON
|
18026XJdaow
|
|
Fri 26 Jan 16:25:22 BST
2018
|
534
|
695.40
|
XLON
|
18026XJdaot
|
|
Fri 26 Jan 16:25:22 BST
2018
|
789
|
695.40
|
CHIX
|
18026XJdaou
|
|
Fri 26 Jan 16:24:25 BST
2018
|
1449
|
695.20
|
BATE
|
18026XJdaha
|
|
Fri 26 Jan 16:24:25 BST
2018
|
272
|
695.20
|
XLON
|
18026XJdah9
|
|
Fri 26 Jan 16:24:25 BST
2018
|
1518
|
695.20
|
XLON
|
18026XJdah7
|
|
Fri 26 Jan 16:24:25 BST
2018
|
1000
|
695.20
|
XLON
|
18026XJdah6
|
|
Fri 26 Jan 16:24:25 BST
2018
|
326
|
695.20
|
CHIX
|
18026XJdah4
|
|
Fri 26 Jan 16:24:25 BST
2018
|
34
|
695.20
|
BATE
|
18026XJdah5
|
|
Fri 26 Jan 16:24:14 BST
2018
|
92
|
695.20
|
XLON
|
18026XJdaf7
|
|
Fri 26 Jan 16:24:14 BST
2018
|
1867
|
695.20
|
XLON
|
18026XJdaf5
|
|
Fri 26 Jan 16:24:14 BST
2018
|
400
|
695.20
|
BATE
|
18026XJdaf0
|
|
Fri 26 Jan 16:22:57 BST
2018
|
545
|
695.40
|
XLON
|
18026XJda5y
|
|
Fri 26 Jan 16:22:57 BST
2018
|
185
|
695.40
|
XLON
|
18026XJda5x
|
|
Fri 26 Jan 16:22:57 BST
2018
|
56
|
695.40
|
XLON
|
18026XJda5l
|
|
Fri 26 Jan 16:22:57 BST
2018
|
1171
|
695.40
|
XLON
|
18026XJda5k
|
|
Fri 26 Jan 16:22:57 BST
2018
|
4378
|
695.40
|
XLON
|
18026XJda5o
|
|
Fri 26 Jan 16:22:57 BST
2018
|
154
|
695.40
|
XLON
|
18026XJda5n
|
|
Fri 26 Jan 16:22:57 BST
2018
|
2074
|
695.40
|
XLON
|
18026XJda5s
|
|
Fri 26 Jan 16:22:57 BST
2018
|
632
|
695.40
|
XLON
|
18026XJda5r
|
|
Fri 26 Jan 16:22:32 BST
2018
|
369
|
695.20
|
XLON
|
18026XJda3l
|
|
Fri 26 Jan 16:22:32 BST
2018
|
708
|
695.20
|
XLON
|
18026XJda3k
|
|
Fri 26 Jan 16:22:26 BST
2018
|
406
|
695.20
|
XLON
|
18026XJda31
|
|
Fri 26 Jan 16:21:44 BST
2018
|
46
|
695.20
|
XLON
|
18026XJd9zq
|
|
Fri 26 Jan 16:21:42 BST
2018
|
767
|
695.20
|
XLON
|
18026XJd9zk
|
|
Fri 26 Jan 16:21:21 BST
2018
|
674
|
695.20
|
XLON
|
18026XJd9xj
|
|
Fri 26 Jan 16:21:11 BST
2018
|
604
|
695.20
|
XLON
|
18026XJd9wr
|
|
Fri 26 Jan 16:20:09 BST
2018
|
43
|
695.20
|
XLON
|
18026XJd9qr
|
|
Fri 26 Jan 16:20:09 BST
2018
|
499
|
695.20
|
XLON
|
18026XJd9qp
|
|
Fri 26 Jan 16:20:09 BST
2018
|
1250
|
695.20
|
XLON
|
18026XJd9qo
|
|
Fri 26 Jan 16:20:03 BST
2018
|
1498
|
695.20
|
XLON
|
18026XJd9pn
|
|
Fri 26 Jan 16:20:03 BST
2018
|
2955
|
695.20
|
XLON
|
18026XJd9po
|
|
Fri 26 Jan 16:20:03 BST
2018
|
498
|
695.20
|
XLON
|
18026XJd9pm
|
|
Fri 26 Jan 16:20:03 BST
2018
|
975
|
695.20
|
XLON
|
18026XJd9ps
|
|
Fri 26 Jan 16:20:03 BST
2018
|
1211
|
695.20
|
XLON
|
18026XJd9pq
|
|
Fri 26 Jan 16:19:20 BST
2018
|
73
|
695.00
|
XLON
|
18026XJd9lg
|
|
Fri 26 Jan 16:18:58 BST
2018
|
436
|
695.00
|
BATE
|
18026XJd9jq
|
|
Fri 26 Jan 16:18:58 BST
2018
|
572
|
695.00
|
BATE
|
18026XJd9jp
|
|
Fri 26 Jan 16:18:58 BST
2018
|
34
|
695.00
|
BATE
|
18026XJd9jo
|
|
Fri 26 Jan 16:18:58 BST
2018
|
414
|
695.00
|
BATE
|
18026XJd9jn
|
|
Fri 26 Jan 16:18:58 BST
2018
|
2522
|
695.00
|
CHIX
|
18026XJd9jm
|
|
Fri 26 Jan 16:18:06 BST
2018
|
168
|
695.20
|
CHIX
|
18026XJd9cz
|
|
Fri 26 Jan 16:18:06 BST
2018
|
1645
|
695.20
|
CHIX
|
18026XJd9d1
|
|
Fri 26 Jan 16:18:06 BST
2018
|
1529
|
695.20
|
BATE
|
18026XJd9d0
|
|
Fri 26 Jan 16:18:06 BST
2018
|
746
|
695.20
|
CHIX
|
18026XJd9cx
|
|
Fri 26 Jan 16:18:06 BST
2018
|
20
|
695.20
|
BATE
|
18026XJd9cy
|
|
Fri 26 Jan 16:18:06 BST
2018
|
17
|
695.20
|
BATE
|
18026XJd9cw
|
|
Fri 26 Jan 16:18:06 BST
2018
|
210
|
695.20
|
BATE
|
18026XJd9cv
|
|
Fri 26 Jan 16:18:06 BST
2018
|
634
|
695.20
|
BATE
|
18026XJd9cu
|
|
Fri 26 Jan 16:18:06 BST
2018
|
4545
|
695.40
|
XLON
|
18026XJd9ct
|
|
Fri 26 Jan 16:18:00 BST
2018
|
487
|
695.40
|
XLON
|
18026XJd9c5
|
|
Fri 26 Jan 16:18:00 BST
2018
|
2260
|
695.40
|
XLON
|
18026XJd9c3
|
|
Fri 26 Jan 16:18:00 BST
2018
|
861
|
695.40
|
XLON
|
18026XJd9c4
|
|
Fri 26 Jan 16:18:00 BST
2018
|
20
|
695.40
|
XLON
|
18026XJd9c7
|
|
Fri 26 Jan 16:18:00 BST
2018
|
867
|
695.40
|
XLON
|
18026XJd9c8
|
|
Fri 26 Jan 16:17:47 BST
2018
|
334
|
695.20
|
XLON
|
18026XJd99u
|
|
Fri 26 Jan 16:17:47 BST
2018
|
452
|
695.20
|
BATE
|
18026XJd99t
|
|
Fri 26 Jan 16:17:40 BST
2018
|
953
|
695.20
|
BATE
|
18026XJd995
|
|
Fri 26 Jan 16:17:40 BST
2018
|
856
|
695.20
|
CHIX
|
18026XJd998
|
|
Fri 26 Jan 16:17:40 BST
2018
|
664
|
695.20
|
XLON
|
18026XJd997
|
|
Fri 26 Jan 16:17:40 BST
2018
|
1260
|
695.20
|
XLON
|
18026XJd996
|
|
Fri 26 Jan 16:16:08 BST
2018
|
452
|
694.80
|
BATE
|
18026XJd8w6
|
|
Fri 26 Jan 16:15:32 BST
2018
|
5188
|
694.80
|
XLON
|
18026XJd8n9
|
|
Fri 26 Jan 16:15:32 BST
2018
|
403
|
694.80
|
XLON
|
18026XJd8n7
|
|
Fri 26 Jan 16:15:32 BST
2018
|
48
|
694.80
|
XLON
|
18026XJd8n6
|
|
Fri 26 Jan 16:15:00 BST
2018
|
296
|
694.80
|
XLON
|
18026XJd8j8
|
|
Fri 26 Jan 16:15:00 BST
2018
|
1470
|
694.80
|
XLON
|
18026XJd8j7
|
|
Fri 26 Jan 16:15:00 BST
2018
|
1572
|
694.80
|
XLON
|
18026XJd8j2
|
|
Fri 26 Jan 16:14:35 BST
2018
|
539
|
694.60
|
XLON
|
18026XJd8ez
|
|
Fri 26 Jan 16:14:35 BST
2018
|
386
|
694.60
|
XLON
|
18026XJd8ey
|
|
Fri 26 Jan 16:14:35 BST
2018
|
524
|
694.60
|
XLON
|
18026XJd8ex
|
|
Fri 26 Jan 16:14:35 BST
2018
|
683
|
694.60
|
XLON
|
18026XJd8ew
|
|
Fri 26 Jan 16:14:35 BST
2018
|
1053
|
694.60
|
XLON
|
18026XJd8ev
|
|
Fri 26 Jan 16:14:35 BST
2018
|
193
|
694.60
|
XLON
|
18026XJd8eu
|
|
Fri 26 Jan 16:14:35 BST
2018
|
898
|
694.60
|
XLON
|
18026XJd8es
|
|
Fri 26 Jan 16:14:35 BST
2018
|
8
|
694.60
|
BATE
|
18026XJd8et
|
|
Fri 26 Jan 16:14:35 BST
2018
|
320
|
694.60
|
BATE
|
18026XJd8er
|
|
Fri 26 Jan 16:14:35 BST
2018
|
897
|
694.60
|
BATE
|
18026XJd8eq
|
|
Fri 26 Jan 16:14:00 BST
2018
|
52
|
694.60
|
XLON
|
18026XJd8bp
|
|
Fri 26 Jan 16:13:53 BST
2018
|
524
|
694.60
|
XLON
|
18026XJd8b7
|
|
Fri 26 Jan 16:13:53 BST
2018
|
337
|
694.60
|
CHIX
|
18026XJd8b5
|
|
Fri 26 Jan 16:13:53 BST
2018
|
601
|
694.60
|
CHIX
|
18026XJd8b6
|
|
Fri 26 Jan 16:13:53 BST
2018
|
256
|
694.60
|
CHIX
|
18026XJd8b4
|
|
Fri 26 Jan 16:13:53 BST
2018
|
781
|
694.60
|
CHIX
|
18026XJd8b2
|
|
Fri 26 Jan 16:13:53 BST
2018
|
1747
|
694.60
|
XLON
|
18026XJd8b3
|
|
Fri 26 Jan 16:13:37 BST
2018
|
377
|
694.60
|
XLON
|
18026XJd89h
|
|
Fri 26 Jan 16:13:37 BST
2018
|
197
|
694.60
|
CHIX
|
18026XJd89g
|
|
Fri 26 Jan 16:13:37 BST
2018
|
672
|
694.60
|
CHIX
|
18026XJd89e
|
|
Fri 26 Jan 16:13:37 BST
2018
|
825
|
694.60
|
XLON
|
18026XJd89f
|
|
Fri 26 Jan 16:10:55 BST
2018
|
567
|
694.60
|
XLON
|
18026XJd7v6
|
|
Fri 26 Jan 16:10:55 BST
2018
|
872
|
694.60
|
XLON
|
18026XJd7v5
|
|
Fri 26 Jan 16:10:55 BST
2018
|
700
|
694.60
|
XLON
|
18026XJd7v2
|
|
Fri 26 Jan 16:10:55 BST
2018
|
631
|
694.60
|
XLON
|
18026XJd7v3
|
|
Fri 26 Jan 16:10:55 BST
2018
|
750
|
694.60
|
XLON
|
18026XJd7v0
|
|
Fri 26 Jan 16:10:55 BST
2018
|
1439
|
694.60
|
XLON
|
18026XJd7v1
|
|
Fri 26 Jan 16:10:55 BST
2018
|
632
|
694.60
|
XLON
|
18026XJd7v4
|
|
Fri 26 Jan 16:10:55 BST
2018
|
86
|
694.60
|
XLON
|
18026XJd7uy
|
|
Fri 26 Jan 16:10:55 BST
2018
|
750
|
694.60
|
XLON
|
18026XJd7uz
|
|
Fri 26 Jan 16:10:55 BST
2018
|
1135
|
694.40
|
XLON
|
18026XJd7ux
|
|
Fri 26 Jan 16:10:55 BST
2018
|
4487
|
694.40
|
XLON
|
18026XJd7uw
|
|
Fri 26 Jan 16:10:55 BST
2018
|
934
|
694.60
|
XLON
|
18026XJd7uv
|
|
Fri 26 Jan 16:10:55 BST
2018
|
86
|
694.60
|
XLON
|
18026XJd7uu
|
|
Fri 26 Jan 16:09:37 BST
2018
|
333
|
694.60
|
XLON
|
18026XJd7q6
|
|
Fri 26 Jan 16:09:14 BST
2018
|
214
|
694.20
|
CHIX
|
18026XJd7nd
|
|
Fri 26 Jan 16:08:20 BST
2018
|
1399
|
694.40
|
CHIX
|
18026XJd7jh
|
|
Fri 26 Jan 16:08:20 BST
2018
|
813
|
694.40
|
CHIX
|
18026XJd7jg
|
|
Fri 26 Jan 16:08:20 BST
2018
|
2437
|
694.40
|
XLON
|
18026XJd7jf
|
|
Fri 26 Jan 16:08:13 BST
2018
|
549
|
694.40
|
CHIX
|
18026XJd7if
|
|
Fri 26 Jan 16:08:08 BST
2018
|
4827
|
694.40
|
XLON
|
18026XJd7ib
|
|
Fri 26 Jan 16:08:08 BST
2018
|
94
|
694.40
|
XLON
|
18026XJd7ic
|
|
Fri 26 Jan 16:07:36 BST
2018
|
402
|
694.40
|
BATE
|
18026XJd7f2
|
|
Fri 26 Jan 16:07:36 BST
2018
|
1200
|
694.40
|
BATE
|
18026XJd7f1
|
|
Fri 26 Jan 16:07:32 BST
2018
|
501
|
694.60
|
XLON
|
18026XJd7ep
|
|
Fri 26 Jan 16:07:32 BST
2018
|
275
|
694.60
|
XLON
|
18026XJd7eo
|
|
Fri 26 Jan 16:07:15 BST
2018
|
780
|
694.60
|
XLON
|
18026XJd7dz
|
|
Fri 26 Jan 16:07:15 BST
2018
|
369
|
694.60
|
XLON
|
18026XJd7dy
|
|
Fri 26 Jan 16:07:15 BST
2018
|
398
|
694.60
|
XLON
|
18026XJd7dx
|
|
Fri 26 Jan 16:07:15 BST
2018
|
1704
|
694.60
|
XLON
|
18026XJd7dw
|
|
Fri 26 Jan 16:07:15 BST
2018
|
2430
|
694.60
|
BATE
|
18026XJd7dv
|
|
Fri 26 Jan 16:07:15 BST
2018
|
148
|
694.60
|
BATE
|
18026XJd7du
|
|
Fri 26 Jan 16:07:10 BST
2018
|
50
|
694.60
|
XLON
|
18026XJd7dr
|
|
Fri 26 Jan 16:07:10 BST
2018
|
500
|
694.60
|
XLON
|
18026XJd7dq
|
|
Fri 26 Jan 16:07:10 BST
2018
|
192
|
694.60
|
XLON
|
18026XJd7do
|
|
Fri 26 Jan 16:07:10 BST
2018
|
191
|
694.60
|
BATE
|
18026XJd7dp
|
|
Fri 26 Jan 16:06:19 BST
2018
|
404
|
694.40
|
BATE
|
18026XJd7au
|
|
Fri 26 Jan 16:04:15 BST
2018
|
88
|
694.00
|
CHIX
|
18026XJd724
|
|
Fri 26 Jan 16:04:15 BST
2018
|
678
|
694.00
|
XLON
|
18026XJd725
|
|
Fri 26 Jan 16:04:15 BST
2018
|
300
|
694.00
|
XLON
|
18026XJd723
|
|
Fri 26 Jan 16:04:10 BST
2018
|
190
|
694.00
|
XLON
|
18026XJd70s
|
|
Fri 26 Jan 16:04:10 BST
2018
|
800
|
694.00
|
XLON
|
18026XJd70r
|
|
Fri 26 Jan 16:04:10 BST
2018
|
74
|
694.00
|
XLON
|
18026XJd70q
|
|
Fri 26 Jan 16:04:10 BST
2018
|
2539
|
694.00
|
XLON
|
18026XJd70o
|
|
Fri 26 Jan 16:04:10 BST
2018
|
2575
|
694.00
|
CHIX
|
18026XJd70k
|
|
Fri 26 Jan 16:04:00 BST
2018
|
205
|
694.00
|
XLON
|
18026XJd6zi
|
|
Fri 26 Jan 16:04:00 BST
2018
|
632
|
694.00
|
XLON
|
18026XJd6zj
|
|
Fri 26 Jan 16:04:00 BST
2018
|
420
|
694.00
|
XLON
|
18026XJd6zm
|
|
Fri 26 Jan 16:04:00 BST
2018
|
514
|
694.00
|
XLON
|
18026XJd6zg
|
|
Fri 26 Jan 16:04:00 BST
2018
|
348
|
694.00
|
XLON
|
18026XJd6zh
|
|
Fri 26 Jan 16:04:00 BST
2018
|
2100
|
694.00
|
XLON
|
18026XJd6ze
|
|
Fri 26 Jan 16:04:00 BST
2018
|
116
|
694.00
|
XLON
|
18026XJd6zf
|
|
Fri 26 Jan 16:02:36 BST
2018
|
125
|
694.00
|
BATE
|
18026XJd6tq
|
|
Fri 26 Jan 16:02:36 BST
2018
|
500
|
694.00
|
CHIX
|
18026XJd6tp
|
|
Fri 26 Jan 16:02:36 BST
2018
|
435
|
694.20
|
XLON
|
18026XJd6tn
|
|
Fri 26 Jan 16:02:36 BST
2018
|
2397
|
694.00
|
XLON
|
18026XJd6to
|
|
Fri 26 Jan 16:01:32 BST
2018
|
1074
|
694.20
|
XLON
|
18026XJd6no
|
|
Fri 26 Jan 16:01:32 BST
2018
|
970
|
694.20
|
XLON
|
18026XJd6nn
|
|
Fri 26 Jan 16:01:14 BST
2018
|
446
|
694.20
|
XLON
|
18026XJd6ln
|
|
Fri 26 Jan 15:59:40 BST
2018
|
477
|
694.20
|
BATE
|
18026XJd6dx
|
|
Fri 26 Jan 15:59:40 BST
2018
|
355
|
694.20
|
CHIX
|
18026XJd6du
|
|
Fri 26 Jan 15:59:18 BST
2018
|
2098
|
694.40
|
BATE
|
18026XJd6b3
|
|
Fri 26 Jan 15:59:08 BST
2018
|
960
|
694.60
|
XLON
|
18026XJd6al
|
|
Fri 26 Jan 15:59:08 BST
2018
|
6440
|
694.60
|
XLON
|
18026XJd6ak
|
|
Fri 26 Jan 15:59:08 BST
2018
|
22
|
694.60
|
XLON
|
18026XJd6aj
|
|
Fri 26 Jan 15:59:08 BST
2018
|
1469
|
694.60
|
XLON
|
18026XJd6ah
|
|
Fri 26 Jan 15:59:08 BST
2018
|
348
|
694.60
|
XLON
|
18026XJd6ai
|
|
Fri 26 Jan 15:55:43 BST
2018
|
1985
|
694.40
|
XLON
|
18026XJd5yc
|
|
Fri 26 Jan 15:55:40 BST
2018
|
543
|
694.80
|
CHIX
|
18026XJd5xq
|
|
Fri 26 Jan 15:55:40 BST
2018
|
1415
|
694.80
|
XLON
|
18026XJd5xm
|
|
Fri 26 Jan 15:55:40 BST
2018
|
2281
|
694.80
|
XLON
|
18026XJd5xu
|
|
Fri 26 Jan 15:55:21 BST
2018
|
1181
|
695.00
|
XLON
|
18026XJd5xa
|
|
Fri 26 Jan 15:55:08 BST
2018
|
2564
|
695.20
|
CHIX
|
18026XJd5v0
|
|
Fri 26 Jan 15:55:08 BST
2018
|
1250
|
695.20
|
BATE
|
18026XJd5uz
|
|
Fri 26 Jan 15:54:01 BST
2018
|
2113
|
695.40
|
XLON
|
18026XJd5qo
|
|
Fri 26 Jan 15:54:01 BST
2018
|
1234
|
695.40
|
XLON
|
18026XJd5qn
|
|
Fri 26 Jan 15:54:01 BST
2018
|
1737
|
695.40
|
XLON
|
18026XJd5ql
|
|
Fri 26 Jan 15:54:01 BST
2018
|
2374
|
695.40
|
BATE
|
18026XJd5qm
|
|
Fri 26 Jan 15:53:38 BST
2018
|
1068
|
695.40
|
CHIX
|
18026XJd5ps
|
|
Fri 26 Jan 15:53:38 BST
2018
|
453
|
695.40
|
CHIX
|
18026XJd5pp
|
|
Fri 26 Jan 15:53:38 BST
2018
|
1329
|
695.40
|
CHIX
|
18026XJd5pq
|
|
Fri 26 Jan 15:53:38 BST
2018
|
1624
|
695.40
|
BATE
|
18026XJd5pn
|
|
Fri 26 Jan 15:53:38 BST
2018
|
279
|
695.40
|
XLON
|
18026XJd5pr
|
|
Fri 26 Jan 15:53:38 BST
2018
|
271
|
695.40
|
XLON
|
18026XJd5po
|
|
Fri 26 Jan 15:53:21 BST
2018
|
5406
|
695.60
|
XLON
|
18026XJd5oy
|
|
Fri 26 Jan 15:53:20 BST
2018
|
869
|
695.60
|
XLON
|
18026XJd5ox
|
|
Fri 26 Jan 15:53:20 BST
2018
|
618
|
695.60
|
XLON
|
18026XJd5ov
|
|
Fri 26 Jan 15:53:20 BST
2018
|
3368
|
695.60
|
XLON
|
18026XJd5ou
|
|
Fri 26 Jan 15:50:41 BST
2018
|
436
|
694.80
|
XLON
|
18026XJd5e8
|
|
Fri 26 Jan 15:50:41 BST
2018
|
282
|
694.80
|
XLON
|
18026XJd5e9
|
|
Fri 26 Jan 15:48:56 BST
2018
|
2847
|
694.80
|
XLON
|
18026XJd57x
|
|
Fri 26 Jan 15:48:56 BST
2018
|
190
|
694.80
|
XLON
|
18026XJd57w
|
|
Fri 26 Jan 15:48:56 BST
2018
|
1520
|
694.80
|
XLON
|
18026XJd57v
|
|
Fri 26 Jan 15:48:56 BST
2018
|
222
|
694.80
|
XLON
|
18026XJd57u
|
|
Fri 26 Jan 15:48:01 BST
2018
|
727
|
694.80
|
XLON
|
18026XJd52t
|
|
Fri 26 Jan 15:47:44 BST
2018
|
1681
|
694.60
|
CHIX
|
18026XJd519
|
|
Fri 26 Jan 15:47:44 BST
2018
|
1455
|
694.60
|
BATE
|
18026XJd516
|
|
Fri 26 Jan 15:47:44 BST
2018
|
1022
|
694.60
|
XLON
|
18026XJd51a
|
|
Fri 26 Jan 15:47:44 BST
2018
|
1500
|
694.60
|
XLON
|
18026XJd518
|
|
Fri 26 Jan 15:47:44 BST
2018
|
3130
|
694.60
|
XLON
|
18026XJd514
|
|
Fri 26 Jan 15:45:43 BST
2018
|
402
|
694.80
|
XLON
|
18026XJd4pe
|
|
Fri 26 Jan 15:45:43 BST
2018
|
3047
|
694.80
|
XLON
|
18026XJd4pf
|
|
Fri 26 Jan 15:43:47 BST
2018
|
3376
|
694.80
|
XLON
|
18026XJd4hb
|
|
Fri 26 Jan 15:42:50 BST
2018
|
437
|
694.80
|
BATE
|
18026XJd4dl
|
|
Fri 26 Jan 15:42:50 BST
2018
|
560
|
694.80
|
CHIX
|
18026XJd4dj
|
|
Fri 26 Jan 15:42:50 BST
2018
|
1212
|
694.80
|
BATE
|
18026XJd4dk
|
|
Fri 26 Jan 15:42:50 BST
2018
|
444
|
694.80
|
BATE
|
18026XJd4di
|
|
Fri 26 Jan 15:42:50 BST
2018
|
2123
|
694.80
|
CHIX
|
18026XJd4dh
|
|
Fri 26 Jan 15:42:30 BST
2018
|
13
|
694.80
|
BATE
|
18026XJd4cj
|
|
Fri 26 Jan 15:42:30 BST
2018
|
557
|
694.80
|
BATE
|
18026XJd4ck
|
|
Fri 26 Jan 15:42:30 BST
2018
|
534
|
694.80
|
BATE
|
18026XJd4ci
|
|
Fri 26 Jan 15:42:08 BST
2018
|
3740
|
695.00
|
XLON
|
18026XJd4bb
|
|
Fri 26 Jan 15:42:08 BST
2018
|
1971
|
695.00
|
XLON
|
18026XJd4b9
|
|
Fri 26 Jan 15:42:08 BST
2018
|
484
|
695.00
|
XLON
|
18026XJd4b6
|
|
Fri 26 Jan 15:42:08 BST
2018
|
33
|
695.00
|
XLON
|
18026XJd4b4
|
|
Fri 26 Jan 15:42:08 BST
2018
|
400
|
695.00
|
XLON
|
18026XJd4b8
|
|
Fri 26 Jan 15:42:08 BST
2018
|
1789
|
695.00
|
XLON
|
18026XJd4b1
|
|
Fri 26 Jan 15:42:08 BST
2018
|
976
|
695.00
|
XLON
|
18026XJd4b2
|
|
Fri 26 Jan 15:41:04 BST
2018
|
440
|
694.60
|
XLON
|
18026XJd46i
|
|
Fri 26 Jan 15:40:59 BST
2018
|
15
|
694.60
|
XLON
|
18026XJd461
|
|
Fri 26 Jan 15:40:59 BST
2018
|
55
|
694.60
|
XLON
|
18026XJd462
|
|
Fri 26 Jan 15:40:59 BST
2018
|
312
|
694.60
|
XLON
|
18026XJd460
|
|
Fri 26 Jan 15:40:59 BST
2018
|
488
|
694.60
|
XLON
|
18026XJd463
|
|
Fri 26 Jan 15:39:36 BST
2018
|
1266
|
694.20
|
XLON
|
18026XJd3xi
|
|
Fri 26 Jan 15:38:17 BST
2018
|
2211
|
694.20
|
XLON
|
18026XJd3nn
|
|
Fri 26 Jan 15:37:35 BST
2018
|
300
|
693.80
|
BATE
|
18026XJd3jg
|
|
Fri 26 Jan 15:37:06 BST
2018
|
246
|
694.00
|
BATE
|
18026XJd3hh
|
|
Fri 26 Jan 15:37:06 BST
2018
|
620
|
694.20
|
XLON
|
18026XJd3hb
|
|
Fri 26 Jan 15:37:06 BST
2018
|
379
|
694.20
|
XLON
|
18026XJd3ha
|
|
Fri 26 Jan 15:37:06 BST
2018
|
1520
|
694.20
|
XLON
|
18026XJd3h8
|
|
Fri 26 Jan 15:37:06 BST
2018
|
760
|
694.20
|
XLON
|
18026XJd3h7
|
|
Fri 26 Jan 15:37:06 BST
2018
|
902
|
694.20
|
XLON
|
18026XJd3h5
|
|
Fri 26 Jan 15:37:06 BST
2018
|
933
|
694.20
|
CHIX
|
18026XJd3h6
|
|
Fri 26 Jan 15:36:21 BST
2018
|
2627
|
694.40
|
CHIX
|
18026XJd3bf
|
|
Fri 26 Jan 15:36:21 BST
2018
|
407
|
694.40
|
BATE
|
18026XJd3bg
|
|
Fri 26 Jan 15:36:21 BST
2018
|
1385
|
694.40
|
XLON
|
18026XJd3bd
|
|
Fri 26 Jan 15:36:21 BST
2018
|
2292
|
694.40
|
XLON
|
18026XJd3be
|
|
Fri 26 Jan 15:34:41 BST
2018
|
106
|
694.40
|
CHIX
|
18026XJd30v
|
|
Fri 26 Jan 15:34:41 BST
2018
|
16
|
694.40
|
BATE
|
18026XJd30u
|
|
Fri 26 Jan 15:33:46 BST
2018
|
4238
|
694.80
|
XLON
|
18026XJd2wy
|
|
Fri 26 Jan 15:33:46 BST
2018
|
489
|
694.80
|
XLON
|
18026XJd2wt
|
|
Fri 26 Jan 15:33:46 BST
2018
|
127
|
694.80
|
XLON
|
18026XJd2wu
|
|
Fri 26 Jan 15:33:46 BST
2018
|
1440
|
694.80
|
XLON
|
18026XJd2ws
|
|
Fri 26 Jan 15:33:46 BST
2018
|
2236
|
694.80
|
XLON
|
18026XJd2wv
|
|
Fri 26 Jan 15:33:46 BST
2018
|
366
|
694.80
|
XLON
|
18026XJd2ww
|
|
Fri 26 Jan 15:31:46 BST
2018
|
1248
|
694.40
|
XLON
|
18026XJd2oh
|
|
Fri 26 Jan 15:31:46 BST
2018
|
251
|
694.40
|
XLON
|
18026XJd2og
|
|
Fri 26 Jan 15:31:46 BST
2018
|
330
|
694.40
|
BATE
|
18026XJd2of
|
|
Fri 26 Jan 15:31:46 BST
2018
|
75
|
694.40
|
BATE
|
18026XJd2oe
|
|
Fri 26 Jan 15:31:39 BST
2018
|
92
|
694.40
|
BATE
|
18026XJd2n8
|
|
Fri 26 Jan 15:31:39 BST
2018
|
1294
|
694.40
|
BATE
|
18026XJd2n7
|
|
Fri 26 Jan 15:31:35 BST
2018
|
195
|
694.60
|
XLON
|
18026XJd2mj
|
|
Fri 26 Jan 15:29:45 BST
2018
|
4352
|
694.60
|
XLON
|
18026XJd2do
|
|
Fri 26 Jan 15:29:45 BST
2018
|
208
|
694.60
|
XLON
|
18026XJd2dn
|
|
Fri 26 Jan 15:29:45 BST
2018
|
622
|
694.60
|
XLON
|
18026XJd2dm
|
|
Fri 26 Jan 15:29:17 BST
2018
|
291
|
694.60
|
XLON
|
18026XJd2bc
|
|
Fri 26 Jan 15:29:17 BST
2018
|
2597
|
694.60
|
XLON
|
18026XJd2bd
|
|
Fri 26 Jan 15:29:17 BST
2018
|
50
|
694.60
|
XLON
|
18026XJd2ba
|
|
Fri 26 Jan 15:29:17 BST
2018
|
46
|
694.60
|
XLON
|
18026XJd2bb
|
|
Fri 26 Jan 15:29:17 BST
2018
|
179
|
694.60
|
XLON
|
18026XJd2be
|
|
Fri 26 Jan 15:29:17 BST
2018
|
30
|
694.60
|
XLON
|
18026XJd2bf
|
|
Fri 26 Jan 15:29:17 BST
2018
|
442
|
694.60
|
XLON
|
18026XJd2b8
|
|
Fri 26 Jan 15:29:17 BST
2018
|
99
|
694.60
|
XLON
|
18026XJd2b9
|
|
Fri 26 Jan 15:27:26 BST
2018
|
62
|
694.40
|
CHIX
|
18026XJd20k
|
|
Fri 26 Jan 15:27:26 BST
2018
|
180
|
694.40
|
BATE
|
18026XJd20i
|
|
Fri 26 Jan 15:27:26 BST
2018
|
1079
|
694.40
|
CHIX
|
18026XJd20g
|
|
Fri 26 Jan 15:26:59 BST
2018
|
320
|
694.40
|
CHIX
|
18026XJd1xl
|
|
Fri 26 Jan 15:26:59 BST
2018
|
50
|
694.40
|
BATE
|
18026XJd1xk
|
|
Fri 26 Jan 15:26:21 BST
2018
|
1833
|
694.60
|
BATE
|
18026XJd1se
|
|
Fri 26 Jan 15:26:07 BST
2018
|
214
|
694.80
|
CHIX
|
18026XJd1rf
|
|
Fri 26 Jan 15:26:07 BST
2018
|
2305
|
694.80
|
CHIX
|
18026XJd1rg
|
|
Fri 26 Jan 15:26:00 BST
2018
|
3786
|
695.00
|
XLON
|
18026XJd1qh
|
|
Fri 26 Jan 15:26:00 BST
2018
|
1971
|
695.00
|
XLON
|
18026XJd1qf
|
|
Fri 26 Jan 15:26:00 BST
2018
|
475
|
695.00
|
XLON
|
18026XJd1qd
|
|
Fri 26 Jan 15:26:00 BST
2018
|
56
|
695.00
|
XLON
|
18026XJd1qb
|
|
Fri 26 Jan 15:26:00 BST
2018
|
409
|
695.00
|
XLON
|
18026XJd1q3
|
|
Fri 26 Jan 15:26:00 BST
2018
|
567
|
695.00
|
XLON
|
18026XJd1q4
|
|
Fri 26 Jan 15:26:00 BST
2018
|
782
|
695.00
|
XLON
|
18026XJd1q2
|
|
Fri 26 Jan 15:26:00 BST
2018
|
760
|
695.00
|
XLON
|
18026XJd1q6
|
|
Fri 26 Jan 15:24:15 BST
2018
|
3663
|
694.60
|
XLON
|
18026XJd1ao
|
|
Fri 26 Jan 15:22:49 BST
2018
|
11
|
694.80
|
BATE
|
18026XJd10n
|
|
Fri 26 Jan 15:22:49 BST
2018
|
415
|
694.80
|
BATE
|
18026XJd10m
|
|
Fri 26 Jan 15:22:49 BST
2018
|
570
|
694.80
|
BATE
|
18026XJd10k
|
|
Fri 26 Jan 15:22:49 BST
2018
|
440
|
694.80
|
BATE
|
18026XJd10i
|
|
Fri 26 Jan 15:22:49 BST
2018
|
799
|
695.00
|
CHIX
|
18026XJd10h
|
|
Fri 26 Jan 15:22:49 BST
2018
|
2191
|
695.00
|
XLON
|
18026XJd10j
|
|
Fri 26 Jan 15:22:49 BST
2018
|
776
|
695.00
|
XLON
|
18026XJd10l
|
|
Fri 26 Jan 15:22:49 BST
2018
|
2298
|
695.00
|
XLON
|
18026XJd10g
|
|
Fri 26 Jan 15:21:38 BST
2018
|
343
|
695.20
|
BATE
|
18026XJd0t2
|
|
Fri 26 Jan 15:21:38 BST
2018
|
1129
|
695.20
|
BATE
|
18026XJd0t9
|
|
Fri 26 Jan 15:19:42 BST
2018
|
2289
|
695.40
|
XLON
|
18026XJd0gt
|
|
Fri 26 Jan 15:19:42 BST
2018
|
910
|
695.40
|
XLON
|
18026XJd0gs
|
|
Fri 26 Jan 15:19:42 BST
2018
|
1539
|
695.40
|
CHIX
|
18026XJd0gq
|
|
Fri 26 Jan 15:19:42 BST
2018
|
1160
|
695.40
|
CHIX
|
18026XJd0go
|
|
Fri 26 Jan 15:19:42 BST
2018
|
731
|
695.40
|
BATE
|
18026XJd0gn
|
|
Fri 26 Jan 15:19:42 BST
2018
|
2268
|
695.40
|
XLON
|
18026XJd0gr
|
|
Fri 26 Jan 15:19:42 BST
2018
|
803
|
695.40
|
XLON
|
18026XJd0gp
|
|
Fri 26 Jan 15:19:12 BST
2018
|
2256
|
695.60
|
XLON
|
18026XJd0d9
|
|
Fri 26 Jan 15:18:46 BST
2018
|
182
|
695.40
|
CHIX
|
18026XJd0a9
|
|
Fri 26 Jan 15:17:28 BST
2018
|
433
|
695.60
|
BATE
|
18026XJd025
|
|
Fri 26 Jan 15:17:28 BST
2018
|
2002
|
695.60
|
BATE
|
18026XJd026
|
|
Fri 26 Jan 15:17:28 BST
2018
|
1737
|
695.60
|
CHIX
|
18026XJd024
|
|
Fri 26 Jan 15:17:17 BST
2018
|
1504
|
696.00
|
XLON
|
18026XJd019
|
|
Fri 26 Jan 15:17:17 BST
2018
|
1520
|
696.00
|
XLON
|
18026XJd017
|
|
Fri 26 Jan 15:17:17 BST
2018
|
190
|
696.00
|
XLON
|
18026XJd016
|
|
Fri 26 Jan 15:17:17 BST
2018
|
1520
|
696.00
|
XLON
|
18026XJd014
|
|
Fri 26 Jan 15:17:00 BST
2018
|
1680
|
696.00
|
XLON
|
18026XJczyz
|
|
Fri 26 Jan 15:17:00 BST
2018
|
629
|
696.00
|
XLON
|
18026XJczz0
|
|
Fri 26 Jan 15:15:00 BST
2018
|
1725
|
695.40
|
XLON
|
18026XJcziy
|
|
Fri 26 Jan 15:15:00 BST
2018
|
576
|
695.40
|
XLON
|
18026XJcziv
|
|
Fri 26 Jan 15:15:00 BST
2018
|
300
|
695.40
|
XLON
|
18026XJcziu
|
|
Fri 26 Jan 15:15:00 BST
2018
|
378
|
695.40
|
XLON
|
18026XJczix
|
|
Fri 26 Jan 15:14:45 BST
2018
|
544
|
695.40
|
XLON
|
18026XJczgr
|
|
Fri 26 Jan 15:14:45 BST
2018
|
57
|
695.40
|
XLON
|
18026XJczgq
|
|
Fri 26 Jan 15:14:45 BST
2018
|
375
|
695.40
|
XLON
|
18026XJczgn
|
|
Fri 26 Jan 15:14:45 BST
2018
|
300
|
695.40
|
XLON
|
18026XJczgl
|
|
Fri 26 Jan 15:14:45 BST
2018
|
742
|
695.40
|
XLON
|
18026XJczgj
|
|
Fri 26 Jan 15:14:38 BST
2018
|
215
|
695.20
|
XLON
|
18026XJczep
|
|
Fri 26 Jan 15:14:38 BST
2018
|
496
|
695.20
|
XLON
|
18026XJczen
|
|
Fri 26 Jan 15:14:38 BST
2018
|
1155
|
695.20
|
XLON
|
18026XJczel
|
|
Fri 26 Jan 15:13:14 BST
2018
|
3594
|
695.20
|
XLON
|
18026XJcz5m
|
|
Fri 26 Jan 15:13:14 BST
2018
|
464
|
695.20
|
XLON
|
18026XJcz5l
|
|
Fri 26 Jan 15:13:14 BST
2018
|
290
|
695.20
|
XLON
|
18026XJcz5k
|
|
Fri 26 Jan 15:10:58 BST
2018
|
3739
|
694.60
|
XLON
|
18026XJcyot
|
|
Fri 26 Jan 15:07:09 BST
2018
|
2110
|
694.60
|
CHIX
|
18026XJcxz3
|
|
Fri 26 Jan 15:07:09 BST
2018
|
796
|
694.60
|
BATE
|
18026XJcxz2
|
|
Fri 26 Jan 15:07:09 BST
2018
|
32
|
694.60
|
BATE
|
18026XJcxz0
|
|
Fri 26 Jan 15:07:09 BST
2018
|
1486
|
694.80
|
BATE
|
18026XJcxyz
|
|
Fri 26 Jan 15:07:09 BST
2018
|
6035
|
694.80
|
XLON
|
18026XJcxz1
|
|
Fri 26 Jan 15:07:09 BST
2018
|
1229
|
694.80
|
XLON
|
18026XJcxyy
|
|
Fri 26 Jan 15:06:49 BST
2018
|
978
|
695.00
|
BATE
|
18026XJcxxl
|
|
Fri 26 Jan 15:06:49 BST
2018
|
637
|
695.00
|
BATE
|
18026XJcxxi
|
|
Fri 26 Jan 15:06:49 BST
2018
|
1495
|
695.00
|
XLON
|
18026XJcxxk
|
|
Fri 26 Jan 15:06:49 BST
2018
|
185
|
695.00
|
XLON
|
18026XJcxxj
|
|
Fri 26 Jan 15:05:20 BST
2018
|
479
|
694.40
|
XLON
|
18026XJcxpc
|
|
Fri 26 Jan 15:05:20 BST
2018
|
33
|
694.40
|
XLON
|
18026XJcxpb
|
|
Fri 26 Jan 15:05:20 BST
2018
|
1649
|
694.40
|
XLON
|
18026XJcxpa
|
|
Fri 26 Jan 15:05:20 BST
2018
|
229
|
694.40
|
XLON
|
18026XJcxp9
|
|
Fri 26 Jan 15:02:56 BST
2018
|
337
|
694.60
|
XLON
|
18026XJcxb7
|
|
Fri 26 Jan 15:02:56 BST
2018
|
232
|
694.60
|
XLON
|
18026XJcxb6
|
|
Fri 26 Jan 15:02:56 BST
2018
|
1519
|
694.60
|
CHIX
|
18026XJcxb1
|
|
Fri 26 Jan 15:02:56 BST
2018
|
634
|
694.60
|
CHIX
|
18026XJcxax
|
|
Fri 26 Jan 15:02:56 BST
2018
|
794
|
694.60
|
BATE
|
18026XJcxaz
|
|
Fri 26 Jan 15:02:56 BST
2018
|
515
|
694.60
|
XLON
|
18026XJcxb5
|
|
Fri 26 Jan 15:02:56 BST
2018
|
407
|
694.60
|
XLON
|
18026XJcxb4
|
|
Fri 26 Jan 15:02:56 BST
2018
|
570
|
694.60
|
XLON
|
18026XJcxb3
|
|
Fri 26 Jan 15:02:56 BST
2018
|
262
|
694.60
|
BATE
|
18026XJcxav
|
|
Fri 26 Jan 15:02:56 BST
2018
|
337
|
694.60
|
XLON
|
18026XJcxb0
|
|
Fri 26 Jan 15:02:56 BST
2018
|
263
|
694.60
|
XLON
|
18026XJcxb2
|
|
Fri 26 Jan 15:02:56 BST
2018
|
681
|
694.60
|
XLON
|
18026XJcxay
|
|
Fri 26 Jan 15:02:56 BST
2018
|
182
|
694.60
|
XLON
|
18026XJcxaw
|
|
Fri 26 Jan 15:02:56 BST
2018
|
57
|
694.60
|
BATE
|
18026XJcxau
|
|
Fri 26 Jan 15:02:00 BST
2018
|
843
|
695.00
|
XLON
|
18026XJcx6t
|
|
Fri 26 Jan 15:02:00 BST
2018
|
247
|
695.00
|
XLON
|
18026XJcx6s
|
|
Fri 26 Jan 15:02:00 BST
2018
|
700
|
695.00
|
XLON
|
18026XJcx6r
|
|
Fri 26 Jan 15:02:00 BST
2018
|
593
|
695.00
|
XLON
|
18026XJcx6q
|
|
Fri 26 Jan 15:02:00 BST
2018
|
235
|
695.00
|
XLON
|
18026XJcx6p
|
|
Fri 26 Jan 15:02:00 BST
2018
|
1971
|
695.00
|
XLON
|
18026XJcx6n
|
|
Fri 26 Jan 15:02:00 BST
2018
|
200
|
695.00
|
XLON
|
18026XJcx6i
|
|
Fri 26 Jan 15:02:00 BST
2018
|
611
|
695.00
|
XLON
|
18026XJcx6m
|
|
Fri 26 Jan 15:02:00 BST
2018
|
310
|
695.00
|
XLON
|
18026XJcx6k
|
|
Fri 26 Jan 15:01:22 BST
2018
|
522
|
695.00
|
XLON
|
18026XJcx2n
|
|
Fri 26 Jan 15:01:22 BST
2018
|
200
|
695.00
|
XLON
|
18026XJcx2m
|
|
Fri 26 Jan 15:01:18 BST
2018
|
550
|
695.00
|
XLON
|
18026XJcx2h
|
|
Fri 26 Jan 15:01:18 BST
2018
|
248
|
695.00
|
XLON
|
18026XJcx2f
|
|
Fri 26 Jan 15:01:18 BST
2018
|
474
|
695.00
|
XLON
|
18026XJcx2e
|
|
Fri 26 Jan 15:01:09 BST
2018
|
258
|
695.00
|
XLON
|
18026XJcx1l
|
|
Fri 26 Jan 15:01:09 BST
2018
|
264
|
695.00
|
XLON
|
18026XJcx1h
|
|
Fri 26 Jan 15:01:09 BST
2018
|
200
|
695.00
|
XLON
|
18026XJcx1g
|
|
Fri 26 Jan 14:57:48 BST
2018
|
479
|
694.40
|
XLON
|
18026XJcvuq
|
|
Fri 26 Jan 14:57:48 BST
2018
|
1273
|
694.40
|
XLON
|
18026XJcvup
|
|
Fri 26 Jan 14:57:48 BST
2018
|
994
|
694.40
|
XLON
|
18026XJcvuo
|
|
Fri 26 Jan 14:57:48 BST
2018
|
994
|
694.60
|
XLON
|
18026XJcvum
|
|
Fri 26 Jan 14:56:36 BST
2018
|
675
|
695.00
|
CHIX
|
18026XJcvnp
|
|
Fri 26 Jan 14:56:36 BST
2018
|
551
|
695.00
|
CHIX
|
18026XJcvno
|
|
Fri 26 Jan 14:56:36 BST
2018
|
1
|
695.00
|
CHIX
|
18026XJcvnn
|
|
Fri 26 Jan 14:56:36 BST
2018
|
622
|
695.00
|
CHIX
|
18026XJcvnm
|
|
Fri 26 Jan 14:56:36 BST
2018
|
553
|
695.00
|
CHIX
|
18026XJcvnk
|
|
Fri 26 Jan 14:56:36 BST
2018
|
2
|
695.00
|
BATE
|
18026XJcvnl
|
|
Fri 26 Jan 14:56:36 BST
2018
|
1535
|
695.00
|
BATE
|
18026XJcvnj
|
|
Fri 26 Jan 14:56:08 BST
2018
|
1175
|
695.20
|
XLON
|
18026XJcvjt
|
|
Fri 26 Jan 14:56:08 BST
2018
|
1974
|
695.20
|
BATE
|
18026XJcvjv
|
|
Fri 26 Jan 14:56:08 BST
2018
|
1520
|
695.20
|
XLON
|
18026XJcvjq
|
|
Fri 26 Jan 14:56:08 BST
2018
|
3
|
695.20
|
BATE
|
18026XJcvju
|
|
Fri 26 Jan 14:56:08 BST
2018
|
1616
|
695.20
|
CHIX
|
18026XJcvjs
|
|
Fri 26 Jan 14:56:08 BST
2018
|
480
|
695.20
|
BATE
|
18026XJcvjr
|
|
Fri 26 Jan 14:56:08 BST
2018
|
526
|
695.20
|
CHIX
|
18026XJcvjp
|
|
Fri 26 Jan 14:56:00 BST
2018
|
1971
|
695.20
|
XLON
|
18026XJcvj4
|
|
Fri 26 Jan 14:56:00 BST
2018
|
1200
|
695.20
|
XLON
|
18026XJcvir
|
|
Fri 26 Jan 14:56:00 BST
2018
|
892
|
695.20
|
XLON
|
18026XJcvj3
|
|
Fri 26 Jan 14:56:00 BST
2018
|
200
|
695.20
|
XLON
|
18026XJcvj1
|
|
Fri 26 Jan 14:56:00 BST
2018
|
1009
|
695.20
|
XLON
|
18026XJcviz
|
|
Fri 26 Jan 14:56:00 BST
2018
|
464
|
695.20
|
XLON
|
18026XJcviw
|
|
Fri 26 Jan 14:55:26 BST
2018
|
385
|
695.20
|
XLON
|
18026XJcvg0
|
|
Fri 26 Jan 14:52:31 BST
2018
|
1146
|
695.20
|
XLON
|
18026XJcuy3
|
|
Fri 26 Jan 14:52:31 BST
2018
|
2219
|
695.20
|
XLON
|
18026XJcuy0
|
|
Fri 26 Jan 14:52:31 BST
2018
|
1179
|
695.20
|
XLON
|
18026XJcuy7
|
|
Fri 26 Jan 14:52:31 BST
2018
|
874
|
695.20
|
XLON
|
18026XJcuy5
|
|
Fri 26 Jan 14:52:31 BST
2018
|
489
|
695.20
|
XLON
|
18026XJcuy9
|
|
Fri 26 Jan 14:52:31 BST
2018
|
942
|
695.20
|
XLON
|
18026XJcuxz
|
|
Fri 26 Jan 14:52:31 BST
2018
|
584
|
695.20
|
XLON
|
18026XJcuxx
|
|
Fri 26 Jan 14:52:31 BST
2018
|
441
|
695.20
|
XLON
|
18026XJcuyb
|
|
Fri 26 Jan 14:52:31 BST
2018
|
175
|
695.20
|
XLON
|
18026XJcuyg
|
|
Fri 26 Jan 14:52:31 BST
2018
|
1249
|
695.20
|
XLON
|
18026XJcuye
|
|
Fri 26 Jan 14:52:31 BST
2018
|
23
|
695.20
|
XLON
|
18026XJcuyd
|
|
Fri 26 Jan 14:51:00 BST
2018
|
742
|
695.00
|
XLON
|
18026XJcupc
|
|
Fri 26 Jan 14:51:00 BST
2018
|
294
|
695.00
|
XLON
|
18026XJcupb
|
|
Fri 26 Jan 14:51:00 BST
2018
|
35
|
695.00
|
XLON
|
18026XJcupa
|
|
Fri 26 Jan 14:51:00 BST
2018
|
64
|
695.00
|
XLON
|
18026XJcup5
|
|
Fri 26 Jan 14:51:00 BST
2018
|
391
|
695.00
|
XLON
|
18026XJcup4
|
|
Fri 26 Jan 14:51:00 BST
2018
|
168
|
695.00
|
XLON
|
18026XJcup3
|
|
Fri 26 Jan 14:48:16 BST
2018
|
14
|
695.00
|
CHIX
|
18026XJcu4r
|
|
Fri 26 Jan 14:48:16 BST
2018
|
912
|
695.00
|
CHIX
|
18026XJcu4m
|
|
Fri 26 Jan 14:48:16 BST
2018
|
430
|
695.00
|
BATE
|
18026XJcu4l
|
|
Fri 26 Jan 14:48:05 BST
2018
|
1760
|
695.20
|
BATE
|
18026XJcu3j
|
|
Fri 26 Jan 14:46:18 BST
2018
|
692
|
695.40
|
BATE
|
18026XJctng
|
|
Fri 26 Jan 14:46:18 BST
2018
|
398
|
695.40
|
XLON
|
18026XJctnd
|
|
Fri 26 Jan 14:46:18 BST
2018
|
10
|
695.40
|
BATE
|
18026XJctnf
|
|
Fri 26 Jan 14:46:18 BST
2018
|
199
|
695.40
|
BATE
|
18026XJctnc
|
|
Fri 26 Jan 14:46:18 BST
2018
|
239
|
695.40
|
BATE
|
18026XJctn7
|
|
Fri 26 Jan 14:46:18 BST
2018
|
185
|
695.40
|
CHIX
|
18026XJctna
|
|
Fri 26 Jan 14:46:18 BST
2018
|
1255
|
695.40
|
CHIX
|
18026XJctne
|
|
Fri 26 Jan 14:46:18 BST
2018
|
400
|
695.40
|
XLON
|
18026XJctnb
|
|
Fri 26 Jan 14:46:18 BST
2018
|
400
|
695.40
|
XLON
|
18026XJctn9
|
|
Fri 26 Jan 14:46:18 BST
2018
|
235
|
695.40
|
XLON
|
18026XJctn8
|
|
Fri 26 Jan 14:46:18 BST
2018
|
2229
|
695.40
|
XLON
|
18026XJctn6
|
|
Fri 26 Jan 14:46:18 BST
2018
|
2674
|
695.60
|
CHIX
|
18026XJctn5
|
|
Fri 26 Jan 14:46:18 BST
2018
|
342
|
695.60
|
CHIX
|
18026XJctn2
|
|
Fri 26 Jan 14:46:18 BST
2018
|
119
|
695.60
|
XLON
|
18026XJctn4
|
|
Fri 26 Jan 14:46:18 BST
2018
|
299
|
695.60
|
XLON
|
18026XJctn3
|
|
Fri 26 Jan 14:46:18 BST
2018
|
3869
|
695.60
|
XLON
|
18026XJctn1
|
|
Fri 26 Jan 14:44:00 BST
2018
|
461
|
695.80
|
XLON
|
18026XJct0r
|
|
Fri 26 Jan 14:44:00 BST
2018
|
1520
|
695.80
|
XLON
|
18026XJct0p
|
|
Fri 26 Jan 14:44:00 BST
2018
|
658
|
695.80
|
XLON
|
18026XJct0n
|
|
Fri 26 Jan 14:44:00 BST
2018
|
1658
|
695.80
|
XLON
|
18026XJct0c
|
|
Fri 26 Jan 14:44:00 BST
2018
|
411
|
695.80
|
XLON
|
18026XJct0b
|
|
Fri 26 Jan 14:44:00 BST
2018
|
1925
|
695.80
|
XLON
|
18026XJct0a
|
|
Fri 26 Jan 14:44:00 BST
2018
|
54
|
695.80
|
XLON
|
18026XJct0f
|
|
Fri 26 Jan 14:44:00 BST
2018
|
32
|
695.80
|
XLON
|
18026XJct0e
|
|
Fri 26 Jan 14:44:00 BST
2018
|
23
|
695.80
|
XLON
|
18026XJct0k
|
|
Fri 26 Jan 14:44:00 BST
2018
|
420
|
695.80
|
XLON
|
18026XJct0l
|
|
Fri 26 Jan 14:44:00 BST
2018
|
1658
|
695.80
|
XLON
|
18026XJct06
|
|
Fri 26 Jan 14:44:00 BST
2018
|
56
|
695.80
|
XLON
|
18026XJct05
|
|
Fri 26 Jan 14:44:00 BST
2018
|
317
|
695.80
|
XLON
|
18026XJct04
|
|
Fri 26 Jan 14:42:11 BST
2018
|
239
|
695.60
|
XLON
|
18026XJcspt
|
|
Fri 26 Jan 14:40:18 BST
2018
|
1807
|
695.60
|
BATE
|
18026XJcsco
|
|
Fri 26 Jan 14:40:13 BST
2018
|
1775
|
695.80
|
XLON
|
18026XJcsbg
|
|
Fri 26 Jan 14:40:13 BST
2018
|
609
|
695.80
|
XLON
|
18026XJcsbf
|
|
Fri 26 Jan 14:40:08 BST
2018
|
1351
|
695.80
|
XLON
|
18026XJcsad
|
|
Fri 26 Jan 14:40:08 BST
2018
|
1269
|
695.80
|
XLON
|
18026XJcsab
|
|
Fri 26 Jan 14:40:08 BST
2018
|
3099
|
695.80
|
XLON
|
18026XJcsah
|
|
Fri 26 Jan 14:40:08 BST
2018
|
23
|
695.80
|
XLON
|
18026XJcsaf
|
|
Fri 26 Jan 14:40:08 BST
2018
|
473
|
695.80
|
XLON
|
18026XJcsal
|
|
Fri 26 Jan 14:40:08 BST
2018
|
426
|
695.80
|
XLON
|
18026XJcsak
|
|
Fri 26 Jan 14:38:15 BST
2018
|
100
|
695.40
|
CHIX
|
18026XJcrso
|
|
Fri 26 Jan 14:38:11 BST
2018
|
408
|
695.60
|
XLON
|
18026XJcrs8
|
|
Fri 26 Jan 14:38:11 BST
2018
|
79
|
695.60
|
XLON
|
18026XJcrs6
|
|
Fri 26 Jan 14:36:03 BST
2018
|
355
|
695.60
|
CHIX
|
18026XJcrc0
|
|
Fri 26 Jan 14:36:03 BST
2018
|
1116
|
695.60
|
XLON
|
18026XJcrbz
|
|
Fri 26 Jan 14:36:03 BST
2018
|
1309
|
695.60
|
BATE
|
18026XJcrby
|
|
Fri 26 Jan 14:36:03 BST
2018
|
629
|
695.60
|
XLON
|
18026XJcrbx
|
|
Fri 26 Jan 14:36:02 BST
2018
|
4316
|
696.00
|
XLON
|
18026XJcrbr
|
|
Fri 26 Jan 14:36:02 BST
2018
|
1113
|
696.00
|
XLON
|
18026XJcrbq
|
|
Fri 26 Jan 14:36:02 BST
2018
|
497
|
696.00
|
BATE
|
18026XJcrbp
|
|
Fri 26 Jan 14:36:02 BST
2018
|
246
|
696.00
|
BATE
|
18026XJcrbo
|
|
Fri 26 Jan 14:35:23 BST
2018
|
480
|
696.20
|
XLON
|
18026XJcr6w
|
|
Fri 26 Jan 14:35:23 BST
2018
|
503
|
696.20
|
XLON
|
18026XJcr6v
|
|
Fri 26 Jan 14:33:01 BST
2018
|
158
|
696.40
|
BATE
|
18026XJcqpe
|
|
Fri 26 Jan 14:33:01 BST
2018
|
264
|
696.40
|
BATE
|
18026XJcqpd
|
|
Fri 26 Jan 14:33:01 BST
2018
|
849
|
696.60
|
XLON
|
18026XJcqpc
|
|
Fri 26 Jan 14:33:01 BST
2018
|
3611
|
696.60
|
XLON
|
18026XJcqpb
|
|
Fri 26 Jan 14:33:01 BST
2018
|
51
|
696.60
|
BATE
|
18026XJcqp9
|
|
Fri 26 Jan 14:33:01 BST
2018
|
1590
|
696.60
|
CHIX
|
18026XJcqpa
|
|
Fri 26 Jan 14:33:01 BST
2018
|
792
|
696.60
|
XLON
|
18026XJcqp8
|
|
Fri 26 Jan 14:33:01 BST
2018
|
12
|
696.60
|
BATE
|
18026XJcqp6
|
|
Fri 26 Jan 14:33:01 BST
2018
|
1898
|
696.60
|
BATE
|
18026XJcqp5
|
|
Fri 26 Jan 14:33:01 BST
2018
|
300
|
696.60
|
XLON
|
18026XJcqp4
|
|
Fri 26 Jan 14:33:01 BST
2018
|
11
|
696.60
|
BATE
|
18026XJcqp3
|
|
Fri 26 Jan 14:33:01 BST
2018
|
6
|
696.60
|
BATE
|
18026XJcqp1
|
|
Fri 26 Jan 14:33:01 BST
2018
|
2
|
696.60
|
BATE
|
18026XJcqoz
|
|
Fri 26 Jan 14:33:01 BST
2018
|
147
|
696.60
|
XLON
|
18026XJcqp0
|
|
Fri 26 Jan 14:33:01 BST
2018
|
300
|
696.60
|
CHIX
|
18026XJcqoy
|
|
Fri 26 Jan 14:31:53 BST
2018
|
1012
|
696.80
|
CHIX
|
18026XJcqhw
|
|
Fri 26 Jan 14:31:53 BST
2018
|
1428
|
696.80
|
CHIX
|
18026XJcqhu
|
|
Fri 26 Jan 14:31:53 BST
2018
|
972
|
696.80
|
XLON
|
18026XJcqhx
|
|
Fri 26 Jan 14:31:53 BST
2018
|
1425
|
696.80
|
XLON
|
18026XJcqhv
|
|
Fri 26 Jan 14:31:53 BST
2018
|
848
|
696.80
|
XLON
|
18026XJcqht
|
|
Fri 26 Jan 14:31:40 BST
2018
|
50
|
696.80
|
CHIX
|
18026XJcqh0
|
|
Fri 26 Jan 14:31:05 BST
2018
|
90
|
696.80
|
XLON
|
18026XJcqbb
|
|
Fri 26 Jan 14:31:05 BST
2018
|
900
|
696.80
|
XLON
|
18026XJcqba
|
|
Fri 26 Jan 14:31:05 BST
2018
|
558
|
696.80
|
XLON
|
18026XJcqb9
|
|
Fri 26 Jan 14:31:03 BST
2018
|
373
|
696.80
|
CHIX
|
18026XJcqb4
|
|
Fri 26 Jan 14:31:03 BST
2018
|
4
|
696.80
|
CHIX
|
18026XJcqb3
|
|
Fri 26 Jan 14:31:03 BST
2018
|
550
|
696.80
|
XLON
|
18026XJcqb2
|
|
Fri 26 Jan 14:29:35 BST
2018
|
2376
|
696.60
|
XLON
|
18026XJcq10
|
|
Fri 26 Jan 14:29:25 BST
2018
|
2081
|
696.60
|
BATE
|
18026XJcpzz
|
|
Fri 26 Jan 14:29:25 BST
2018
|
90
|
696.60
|
XLON
|
18026XJcpzy
|
|
Fri 26 Jan 14:28:44 BST
2018
|
576
|
696.60
|
XLON
|
18026XJcpv8
|
|
Fri 26 Jan 14:28:44 BST
2018
|
300
|
696.60
|
XLON
|
18026XJcpv7
|
|
Fri 26 Jan 14:28:44 BST
2018
|
550
|
696.60
|
XLON
|
18026XJcpv6
|
|
Fri 26 Jan 14:28:44 BST
2018
|
1113
|
696.60
|
XLON
|
18026XJcpv5
|
|
Fri 26 Jan 14:28:38 BST
2018
|
918
|
696.60
|
XLON
|
18026XJcpun
|
|
Fri 26 Jan 14:28:28 BST
2018
|
140
|
696.60
|
XLON
|
18026XJcpsa
|
|
Fri 26 Jan 14:28:28 BST
2018
|
1272
|
696.60
|
XLON
|
18026XJcps9
|
|
Fri 26 Jan 14:23:11 BST
2018
|
1044
|
695.80
|
XLON
|
18026XJcolh
|
|
Fri 26 Jan 14:23:11 BST
2018
|
1520
|
695.80
|
XLON
|
18026XJcolg
|
|
Fri 26 Jan 14:23:11 BST
2018
|
1497
|
695.80
|
XLON
|
18026XJcolf
|
|
Fri 26 Jan 14:23:11 BST
2018
|
570
|
695.80
|
XLON
|
18026XJcole
|
|
Fri 26 Jan 14:20:08 BST
2018
|
20
|
696.00
|
CHIX
|
18026XJco1x
|
|
Fri 26 Jan 14:20:08 BST
2018
|
503
|
696.00
|
CHIX
|
18026XJco1w
|
|
Fri 26 Jan 14:20:08 BST
2018
|
1174
|
696.20
|
CHIX
|
18026XJco1v
|
|
Fri 26 Jan 14:20:08 BST
2018
|
869
|
696.20
|
CHIX
|
18026XJco1u
|
|
Fri 26 Jan 14:20:08 BST
2018
|
1354
|
696.20
|
BATE
|
18026XJco1s
|
|
Fri 26 Jan 14:20:08 BST
2018
|
231
|
696.20
|
CHIX
|
18026XJco1r
|
|
Fri 26 Jan 14:20:08 BST
2018
|
3230
|
696.20
|
XLON
|
18026XJco1t
|
|
Fri 26 Jan 14:20:08 BST
2018
|
102
|
696.20
|
XLON
|
18026XJco1q
|
|
Fri 26 Jan 14:19:46 BST
2018
|
212
|
696.40
|
BATE
|
18026XJcnze
|
|
Fri 26 Jan 14:19:46 BST
2018
|
1025
|
696.40
|
XLON
|
18026XJcnzf
|
|
Fri 26 Jan 14:19:46 BST
2018
|
152
|
696.40
|
XLON
|
18026XJcnzd
|
|
Fri 26 Jan 14:19:00 BST
2018
|
174
|
696.40
|
BATE
|
18026XJcnri
|
|
Fri 26 Jan 14:19:00 BST
2018
|
995
|
696.40
|
BATE
|
18026XJcnrg
|
|
Fri 26 Jan 14:19:00 BST
2018
|
1224
|
696.40
|
BATE
|
18026XJcnre
|
|
Fri 26 Jan 14:19:00 BST
2018
|
890
|
696.60
|
XLON
|
18026XJcnro
|
|
Fri 26 Jan 14:19:00 BST
2018
|
3048
|
696.60
|
XLON
|
18026XJcnrn
|
|
Fri 26 Jan 14:19:00 BST
2018
|
100
|
696.60
|
XLON
|
18026XJcnrj
|
|
Fri 26 Jan 14:19:00 BST
2018
|
506
|
696.60
|
XLON
|
18026XJcnrh
|
|
Fri 26 Jan 14:19:00 BST
2018
|
480
|
696.60
|
XLON
|
18026XJcnrl
|
|
Fri 26 Jan 14:19:00 BST
2018
|
167
|
696.60
|
XLON
|
18026XJcnrf
|
|
Fri 26 Jan 14:19:00 BST
2018
|
344
|
696.60
|
XLON
|
18026XJcnrd
|
|
Fri 26 Jan 14:16:26 BST
2018
|
4845
|
696.40
|
XLON
|
18026XJcnaw
|
|
Fri 26 Jan 14:16:26 BST
2018
|
316
|
696.40
|
XLON
|
18026XJcnau
|
|
Fri 26 Jan 14:16:25 BST
2018
|
3609
|
696.40
|
XLON
|
18026XJcnat
|
|
Fri 26 Jan 14:16:25 BST
2018
|
1013
|
696.40
|
XLON
|
18026XJcnan
|
|
Fri 26 Jan 14:16:25 BST
2018
|
486
|
696.40
|
XLON
|
18026XJcnar
|
|
Fri 26 Jan 14:16:25 BST
2018
|
53
|
696.40
|
XLON
|
18026XJcnap
|
|
Fri 26 Jan 14:15:20 BST
2018
|
483
|
696.20
|
XLON
|
18026XJcn4u
|
|
Fri 26 Jan 14:15:20 BST
2018
|
790
|
696.20
|
XLON
|
18026XJcn4s
|
|
Fri 26 Jan 14:15:20 BST
2018
|
2218
|
696.20
|
CHIX
|
18026XJcn4n
|
|
Fri 26 Jan 14:14:52 BST
2018
|
46
|
696.00
|
CHIX
|
18026XJcn1s
|
|
Fri 26 Jan 14:14:52 BST
2018
|
40
|
696.00
|
XLON
|
18026XJcn1r
|
|
Fri 26 Jan 14:08:05 BST
2018
|
435
|
695.60
|
BATE
|
18026XJcm2t
|
|
Fri 26 Jan 14:08:05 BST
2018
|
570
|
695.60
|
BATE
|
18026XJcm2s
|
|
Fri 26 Jan 14:08:05 BST
2018
|
310
|
695.60
|
BATE
|
18026XJcm2q
|
|
Fri 26 Jan 14:08:05 BST
2018
|
246
|
695.60
|
XLON
|
18026XJcm2u
|
|
Fri 26 Jan 14:08:05 BST
2018
|
1626
|
695.60
|
XLON
|
18026XJcm2r
|
|
Fri 26 Jan 14:07:08 BST
2018
|
4313
|
695.60
|
XLON
|
18026XJclxb
|
|
Fri 26 Jan 14:07:08 BST
2018
|
89
|
695.60
|
XLON
|
18026XJclxa
|
|
Fri 26 Jan 14:07:08 BST
2018
|
1934
|
695.60
|
XLON
|
18026XJclxf
|
|
Fri 26 Jan 14:07:08 BST
2018
|
1003
|
695.60
|
XLON
|
18026XJclxd
|
|
Fri 26 Jan 14:05:07 BST
2018
|
1203
|
694.20
|
XLON
|
18026XJclkz
|
|
Fri 26 Jan 14:05:07 BST
2018
|
220
|
694.20
|
XLON
|
18026XJclky
|
|
Fri 26 Jan 14:05:07 BST
2018
|
1423
|
694.20
|
XLON
|
18026XJclkw
|
|
Fri 26 Jan 14:05:07 BST
2018
|
302
|
694.20
|
XLON
|
18026XJclkp
|
|
Fri 26 Jan 14:05:07 BST
2018
|
827
|
694.20
|
XLON
|
18026XJclkm
|
|
Fri 26 Jan 14:05:07 BST
2018
|
294
|
694.20
|
XLON
|
18026XJclkk
|
|
Fri 26 Jan 14:05:07 BST
2018
|
975
|
694.20
|
XLON
|
18026XJclkg
|
|
Fri 26 Jan 14:05:07 BST
2018
|
448
|
694.20
|
XLON
|
18026XJclkb
|
|
Fri 26 Jan 14:05:07 BST
2018
|
423
|
694.20
|
XLON
|
18026XJclk8
|
|
Fri 26 Jan 14:05:07 BST
2018
|
761
|
694.20
|
XLON
|
18026XJclk5
|
|
Fri 26 Jan 14:05:07 BST
2018
|
239
|
694.20
|
XLON
|
18026XJclk6
|
|
Fri 26 Jan 14:05:07 BST
2018
|
486
|
694.00
|
CHIX
|
18026XJcljj
|
|
Fri 26 Jan 14:05:07 BST
2018
|
34
|
694.00
|
XLON
|
18026XJclji
|
|
Fri 26 Jan 14:05:07 BST
2018
|
14
|
694.00
|
XLON
|
18026XJcljk
|
|
Fri 26 Jan 14:05:07 BST
2018
|
9
|
694.00
|
XLON
|
18026XJcljh
|
|
Fri 26 Jan 14:02:29 BST
2018
|
719
|
694.00
|
BATE
|
18026XJcl72
|
|
Fri 26 Jan 13:59:59 BST
2018
|
595
|
694.20
|
CHIX
|
18026XJckru
|
|
Fri 26 Jan 13:59:59 BST
2018
|
1851
|
694.20
|
CHIX
|
18026XJckrt
|
|
Fri 26 Jan 13:59:59 BST
2018
|
533
|
694.20
|
CHIX
|
18026XJckrq
|
|
Fri 26 Jan 13:59:59 BST
2018
|
298
|
694.40
|
XLON
|
18026XJckrr
|
|
Fri 26 Jan 13:59:59 BST
2018
|
663
|
694.40
|
XLON
|
18026XJckrs
|
|
Fri 26 Jan 13:59:59 BST
2018
|
1519
|
694.40
|
XLON
|
18026XJckrp
|
|
Fri 26 Jan 13:59:59 BST
2018
|
512
|
694.40
|
XLON
|
18026XJckro
|
|
Fri 26 Jan 13:57:40 BST
2018
|
283
|
694.40
|
XLON
|
18026XJckew
|
|
Fri 26 Jan 13:57:29 BST
2018
|
368
|
694.40
|
XLON
|
18026XJckdg
|
|
Fri 26 Jan 13:57:29 BST
2018
|
2031
|
694.40
|
XLON
|
18026XJckdf
|
|
Fri 26 Jan 13:56:43 BST
2018
|
79
|
694.20
|
XLON
|
18026XJck93
|
|
Fri 26 Jan 13:56:43 BST
2018
|
750
|
694.20
|
XLON
|
18026XJck92
|
|
Fri 26 Jan 13:56:43 BST
2018
|
140
|
694.20
|
XLON
|
18026XJck90
|
|
Fri 26 Jan 13:56:43 BST
2018
|
1000
|
694.20
|
BATE
|
18026XJck8z
|
|
Fri 26 Jan 13:56:43 BST
2018
|
102
|
694.20
|
BATE
|
18026XJck8y
|
|
Fri 26 Jan 13:56:43 BST
2018
|
839
|
694.40
|
CHIX
|
18026XJck8w
|
|
Fri 26 Jan 13:56:43 BST
2018
|
767
|
694.40
|
CHIX
|
18026XJck8u
|
|
Fri 26 Jan 13:56:43 BST
2018
|
836
|
694.40
|
BATE
|
18026XJck8s
|
|
Fri 26 Jan 13:56:43 BST
2018
|
290
|
694.40
|
XLON
|
18026XJck8x
|
|
Fri 26 Jan 13:56:43 BST
2018
|
459
|
694.40
|
XLON
|
18026XJck8t
|
|
Fri 26 Jan 13:56:43 BST
2018
|
1061
|
694.40
|
XLON
|
18026XJck8v
|
|
Fri 26 Jan 13:56:43 BST
2018
|
20
|
694.40
|
XLON
|
18026XJck8r
|
|
Fri 26 Jan 13:55:42 BST
2018
|
87
|
694.60
|
CHIX
|
18026XJck51
|
|
Fri 26 Jan 13:55:42 BST
2018
|
263
|
694.60
|
CHIX
|
18026XJck50
|
|
Fri 26 Jan 13:52:43 BST
2018
|
364
|
694.80
|
BATE
|
18026XJcjth
|
|
Fri 26 Jan 13:52:43 BST
2018
|
372
|
694.80
|
CHIX
|
18026XJcjtg
|
|
Fri 26 Jan 13:52:43 BST
2018
|
2794
|
695.00
|
XLON
|
18026XJcjtf
|
|
Fri 26 Jan 13:52:31 BST
2018
|
1245
|
695.20
|
BATE
|
18026XJcjre
|
|
Fri 26 Jan 13:52:31 BST
2018
|
500
|
695.20
|
CHIX
|
18026XJcjrd
|
|
Fri 26 Jan 13:52:31 BST
2018
|
283
|
695.20
|
CHIX
|
18026XJcjra
|
|
Fri 26 Jan 13:52:31 BST
2018
|
451
|
695.20
|
BATE
|
18026XJcjrb
|
|
Fri 26 Jan 13:52:31 BST
2018
|
84
|
695.20
|
BATE
|
18026XJcjr6
|
|
Fri 26 Jan 13:52:31 BST
2018
|
767
|
695.20
|
XLON
|
18026XJcjrf
|
|
Fri 26 Jan 13:52:31 BST
2018
|
672
|
695.20
|
XLON
|
18026XJcjrc
|
|
Fri 26 Jan 13:52:31 BST
2018
|
500
|
695.20
|
XLON
|
18026XJcjr8
|
|
Fri 26 Jan 13:52:31 BST
2018
|
2131
|
695.20
|
XLON
|
18026XJcjr7
|
|
Fri 26 Jan 13:51:40 BST
2018
|
750
|
695.40
|
XLON
|
18026XJcjkr
|
|
Fri 26 Jan 13:51:40 BST
2018
|
809
|
695.40
|
XLON
|
18026XJcjkq
|
|
Fri 26 Jan 13:48:29 BST
2018
|
774
|
695.60
|
BATE
|
18026XJcj8c
|
|
Fri 26 Jan 13:48:29 BST
2018
|
848
|
695.60
|
XLON
|
18026XJcj8d
|
|
Fri 26 Jan 13:48:27 BST
2018
|
406
|
695.60
|
XLON
|
18026XJcj8b
|
|
Fri 26 Jan 13:48:12 BST
2018
|
1376
|
695.60
|
XLON
|
18026XJcj6o
|
|
Fri 26 Jan 13:48:12 BST
2018
|
2846
|
695.60
|
XLON
|
18026XJcj6s
|
|
Fri 26 Jan 13:48:12 BST
2018
|
2741
|
695.60
|
XLON
|
18026XJcj6q
|
|
Fri 26 Jan 13:48:12 BST
2018
|
424
|
695.60
|
XLON
|
18026XJcj6t
|
|
Fri 26 Jan 13:43:33 BST
2018
|
154
|
695.20
|
BATE
|
18026XJciqx
|
|
Fri 26 Jan 13:43:33 BST
2018
|
461
|
695.20
|
CHIX
|
18026XJciqy
|
|
Fri 26 Jan 13:43:33 BST
2018
|
763
|
695.20
|
CHIX
|
18026XJciqw
|
|
Fri 26 Jan 13:43:33 BST
2018
|
189
|
695.20
|
BATE
|
18026XJciqv
|
|
Fri 26 Jan 13:43:33 BST
2018
|
1319
|
695.20
|
XLON
|
18026XJciqu
|
|
Fri 26 Jan 13:43:33 BST
2018
|
2118
|
695.20
|
XLON
|
18026XJciqt
|
|
Fri 26 Jan 13:42:20 BST
2018
|
1355
|
695.40
|
XLON
|
18026XJcin2
|
|
Fri 26 Jan 13:42:20 BST
2018
|
2811
|
695.40
|
XLON
|
18026XJcin1
|
|
Fri 26 Jan 13:42:20 BST
2018
|
1094
|
695.40
|
XLON
|
18026XJcin0
|
|
Fri 26 Jan 13:40:11 BST
2018
|
3130
|
695.40
|
XLON
|
18026XJcif8
|
|
Fri 26 Jan 13:40:11 BST
2018
|
879
|
695.40
|
XLON
|
18026XJcif9
|
|
Fri 26 Jan 13:37:39 BST
2018
|
247
|
695.40
|
CHIX
|
18026XJci4o
|
|
Fri 26 Jan 13:37:39 BST
2018
|
895
|
695.40
|
XLON
|
18026XJci4l
|
|
Fri 26 Jan 13:37:39 BST
2018
|
368
|
695.40
|
BATE
|
18026XJci4k
|
|
Fri 26 Jan 13:37:39 BST
2018
|
913
|
695.40
|
CHIX
|
18026XJci4j
|
|
Fri 26 Jan 13:37:16 BST
2018
|
992
|
695.80
|
CHIX
|
18026XJci32
|
|
Fri 26 Jan 13:37:16 BST
2018
|
1039
|
695.80
|
XLON
|
18026XJci33
|
|
Fri 26 Jan 13:37:16 BST
2018
|
1251
|
695.80
|
XLON
|
18026XJci31
|
|
Fri 26 Jan 13:33:42 BST
2018
|
1652
|
696.20
|
XLON
|
18026XJchq3
|
|
Fri 26 Jan 13:33:42 BST
2018
|
700
|
696.40
|
XLON
|
18026XJchq0
|
|
Fri 26 Jan 13:33:42 BST
2018
|
249
|
696.40
|
BATE
|
18026XJchpy
|
|
Fri 26 Jan 13:33:42 BST
2018
|
307
|
696.40
|
XLON
|
18026XJchpz
|
|
Fri 26 Jan 13:33:42 BST
2018
|
216
|
696.40
|
XLON
|
18026XJchpx
|
|
Fri 26 Jan 13:33:42 BST
2018
|
413
|
696.60
|
CHIX
|
18026XJchpw
|
|
Fri 26 Jan 13:33:42 BST
2018
|
79
|
696.60
|
BATE
|
18026XJchpv
|
|
Fri 26 Jan 13:33:42 BST
2018
|
144
|
696.60
|
BATE
|
18026XJchpt
|
|
Fri 26 Jan 13:33:42 BST
2018
|
337
|
696.80
|
XLON
|
18026XJchpu
|
|
Fri 26 Jan 13:33:42 BST
2018
|
1315
|
696.80
|
XLON
|
18026XJchps
|
|
Fri 26 Jan 13:30:21 BST
2018
|
305
|
697.00
|
XLON
|
18026XJchbq
|
|
Fri 26 Jan 13:30:21 BST
2018
|
214
|
697.00
|
XLON
|
18026XJchbp
|
|
Fri 26 Jan 13:30:21 BST
2018
|
347
|
697.20
|
BATE
|
18026XJchbo
|
|
Fri 26 Jan 13:30:21 BST
2018
|
149
|
697.20
|
XLON
|
18026XJchbn
|
|
Fri 26 Jan 13:30:21 BST
2018
|
481
|
697.20
|
XLON
|
18026XJchbm
|
|
Fri 26 Jan 13:30:21 BST
2018
|
58
|
697.20
|
XLON
|
18026XJchbi
|
|
Fri 26 Jan 13:30:21 BST
2018
|
106
|
697.20
|
XLON
|
18026XJchbg
|
|
Fri 26 Jan 13:30:21 BST
2018
|
902
|
697.40
|
CHIX
|
18026XJchbl
|
|
Fri 26 Jan 13:30:21 BST
2018
|
124
|
697.40
|
CHIX
|
18026XJchbk
|
|
Fri 26 Jan 13:30:21 BST
2018
|
76
|
697.40
|
CHIX
|
18026XJchbj
|
|
Fri 26 Jan 13:30:21 BST
2018
|
919
|
697.60
|
BATE
|
18026XJchbh
|
|
Fri 26 Jan 13:30:21 BST
2018
|
2428
|
697.40
|
XLON
|
18026XJchbf
|
|
Fri 26 Jan 13:30:10 BST
2018
|
1538
|
697.60
|
CHIX
|
18026XJchab
|
|
Fri 26 Jan 13:30:10 BST
2018
|
1216
|
697.60
|
BATE
|
18026XJchaa
|
|
Fri 26 Jan 13:30:10 BST
2018
|
355
|
697.60
|
CHIX
|
18026XJcha8
|
|
Fri 26 Jan 13:30:10 BST
2018
|
82
|
697.60
|
CHIX
|
18026XJcha9
|
|
Fri 26 Jan 13:29:00 BST
2018
|
447
|
698.00
|
XLON
|
18026XJch2i
|
|
Fri 26 Jan 13:29:00 BST
2018
|
264
|
697.80
|
XLON
|
18026XJch2f
|
|
Fri 26 Jan 13:29:00 BST
2018
|
153
|
698.00
|
XLON
|
18026XJch2g
|
|
Fri 26 Jan 13:29:00 BST
2018
|
148
|
698.00
|
XLON
|
18026XJch2l
|
|
Fri 26 Jan 13:29:00 BST
2018
|
69
|
698.00
|
XLON
|
18026XJch2j
|
|
Fri 26 Jan 13:29:00 BST
2018
|
750
|
698.00
|
XLON
|
18026XJch2k
|
|
Fri 26 Jan 13:29:00 BST
2018
|
1158
|
698.20
|
XLON
|
18026XJch2p
|
|
Fri 26 Jan 13:29:00 BST
2018
|
784
|
698.20
|
XLON
|
18026XJch2q
|
|
Fri 26 Jan 13:29:00 BST
2018
|
1280
|
698.00
|
XLON
|
18026XJch2n
|
|
Fri 26 Jan 13:29:00 BST
2018
|
201
|
698.20
|
XLON
|
18026XJch2t
|
|
Fri 26 Jan 13:29:00 BST
2018
|
3268
|
698.20
|
XLON
|
18026XJch2r
|
|
Fri 26 Jan 13:29:00 BST
2018
|
750
|
698.20
|
XLON
|
18026XJch2s
|
|
Fri 26 Jan 13:29:00 BST
2018
|
150
|
697.80
|
XLON
|
18026XJch2e
|
|
Fri 26 Jan 13:29:00 BST
2018
|
181
|
697.80
|
BATE
|
18026XJch2c
|
|
Fri 26 Jan 13:29:00 BST
2018
|
176
|
697.80
|
CHIX
|
18026XJch2d
|
|
Fri 26 Jan 13:27:52 BST
2018
|
184
|
698.00
|
CHIX
|
18026XJcgw3
|
|
Fri 26 Jan 13:27:52 BST
2018
|
1519
|
698.00
|
CHIX
|
18026XJcgw2
|
|
Fri 26 Jan 13:27:52 BST
2018
|
901
|
698.00
|
CHIX
|
18026XJcgw0
|
|
Fri 26 Jan 13:27:52 BST
2018
|
812
|
698.00
|
BATE
|
18026XJcgw1
|
|
Fri 26 Jan 13:27:28 BST
2018
|
1683
|
698.00
|
BATE
|
18026XJcgv2
|
|
Fri 26 Jan 13:27:27 BST
2018
|
177
|
698.20
|
XLON
|
18026XJcgv0
|
|
Fri 26 Jan 13:27:27 BST
2018
|
108
|
698.20
|
XLON
|
18026XJcguz
|
|
Fri 26 Jan 13:27:27 BST
2018
|
724
|
698.20
|
XLON
|
18026XJcguy
|
|
Fri 26 Jan 13:27:20 BST
2018
|
355
|
698.20
|
XLON
|
18026XJcguj
|
|
Fri 26 Jan 13:27:20 BST
2018
|
789
|
698.20
|
XLON
|
18026XJcgui
|
|
Fri 26 Jan 13:27:20 BST
2018
|
311
|
698.20
|
XLON
|
18026XJcguh
|
|
Fri 26 Jan 13:27:20 BST
2018
|
550
|
698.20
|
XLON
|
18026XJcgug
|
|
Fri 26 Jan 13:22:33 BST
2018
|
119
|
697.00
|
XLON
|
18026XJcgdz
|
|
Fri 26 Jan 13:22:33 BST
2018
|
525
|
697.00
|
XLON
|
18026XJcgdy
|
|
Fri 26 Jan 13:22:33 BST
2018
|
2883
|
697.00
|
XLON
|
18026XJcgdx
|
|
Fri 26 Jan 13:22:33 BST
2018
|
1839
|
697.00
|
XLON
|
18026XJcgdk
|
|
Fri 26 Jan 13:22:33 BST
2018
|
741
|
697.00
|
XLON
|
18026XJcgdj
|
|
Fri 26 Jan 13:22:33 BST
2018
|
404
|
697.00
|
XLON
|
18026XJcgdo
|
|
Fri 26 Jan 13:22:33 BST
2018
|
1392
|
697.00
|
XLON
|
18026XJcgdm
|
|
Fri 26 Jan 13:22:33 BST
2018
|
215
|
697.00
|
XLON
|
18026XJcgdt
|
|
Fri 26 Jan 13:22:33 BST
2018
|
115
|
697.00
|
XLON
|
18026XJcgdq
|
|
Fri 26 Jan 13:22:33 BST
2018
|
627
|
697.00
|
XLON
|
18026XJcgdr
|
|
Fri 26 Jan 13:22:33 BST
2018
|
185
|
697.00
|
XLON
|
18026XJcgdv
|
|
Fri 26 Jan 13:20:04 BST
2018
|
763
|
696.80
|
XLON
|
18026XJcg3q
|
|
Fri 26 Jan 13:20:04 BST
2018
|
525
|
697.00
|
XLON
|
18026XJcg3p
|
|
Fri 26 Jan 13:18:31 BST
2018
|
514
|
696.80
|
XLON
|
18026XJcfxo
|
|
Fri 26 Jan 13:18:31 BST
2018
|
1300
|
696.80
|
XLON
|
18026XJcfxn
|
|
Fri 26 Jan 13:18:31 BST
2018
|
1048
|
696.80
|
XLON
|
18026XJcfxm
|
|
Fri 26 Jan 13:15:58 BST
2018
|
334
|
696.40
|
XLON
|
18026XJcfnq
|
|
Fri 26 Jan 13:15:58 BST
2018
|
1305
|
696.40
|
CHIX
|
18026XJcfni
|
|
Fri 26 Jan 13:15:58 BST
2018
|
1330
|
696.40
|
XLON
|
18026XJcfnj
|
|
Fri 26 Jan 13:15:58 BST
2018
|
209
|
696.40
|
XLON
|
18026XJcfnk
|
|
Fri 26 Jan 13:15:23 BST
2018
|
12
|
696.40
|
XLON
|
18026XJcfl8
|
|
Fri 26 Jan 13:15:21 BST
2018
|
342
|
696.40
|
CHIX
|
18026XJcfl6
|
|
Fri 26 Jan 13:15:21 BST
2018
|
257
|
696.40
|
CHIX
|
18026XJcfl5
|
|
Fri 26 Jan 13:15:21 BST
2018
|
472
|
696.40
|
CHIX
|
18026XJcfl3
|
|
Fri 26 Jan 13:15:21 BST
2018
|
635
|
696.40
|
XLON
|
18026XJcfl4
|
|
Fri 26 Jan 13:15:21 BST
2018
|
427
|
696.40
|
XLON
|
18026XJcfl2
|
|
Fri 26 Jan 13:11:00 BST
2018
|
2894
|
696.60
|
XLON
|
18026XJcf1j
|
|
Fri 26 Jan 13:11:00 BST
2018
|
1340
|
696.60
|
XLON
|
18026XJcf1a
|
|
Fri 26 Jan 13:11:00 BST
2018
|
1067
|
696.60
|
XLON
|
18026XJcf1e
|
|
Fri 26 Jan 13:11:00 BST
2018
|
219
|
696.60
|
XLON
|
18026XJcf1c
|
|
Fri 26 Jan 13:11:00 BST
2018
|
401
|
696.60
|
XLON
|
18026XJcf1g
|
|
Fri 26 Jan 13:11:00 BST
2018
|
941
|
696.60
|
XLON
|
18026XJcf11
|
|
Fri 26 Jan 13:11:00 BST
2018
|
179
|
696.60
|
XLON
|
18026XJcf12
|
|
Fri 26 Jan 13:11:00 BST
2018
|
1878
|
696.60
|
XLON
|
18026XJcf18
|
|
Fri 26 Jan 13:10:10 BST
2018
|
753
|
696.60
|
XLON
|
18026XJceyd
|
|
Fri 26 Jan 13:10:00 BST
2018
|
210
|
696.60
|
XLON
|
18026XJcexb
|
|
Fri 26 Jan 13:10:00 BST
2018
|
838
|
696.60
|
XLON
|
18026XJcexe
|
|
Fri 26 Jan 13:10:00 BST
2018
|
294
|
696.60
|
XLON
|
18026XJcexd
|
|
Fri 26 Jan 13:06:31 BST
2018
|
618
|
696.20
|
XLON
|
18026XJcei0
|
|
Fri 26 Jan 13:06:31 BST
2018
|
1011
|
696.20
|
CHIX
|
18026XJcehy
|
|
Fri 26 Jan 13:06:31 BST
2018
|
113
|
696.20
|
XLON
|
18026XJcehz
|
|
Fri 26 Jan 13:05:02 BST
2018
|
50
|
696.00
|
XLON
|
18026XJceap
|
|
Fri 26 Jan 13:05:02 BST
2018
|
401
|
696.00
|
XLON
|
18026XJceam
|
|
Fri 26 Jan 13:05:02 BST
2018
|
29
|
696.00
|
CHIX
|
18026XJcean
|
|
Fri 26 Jan 13:05:02 BST
2018
|
715
|
696.00
|
BATE
|
18026XJceao
|
|
Fri 26 Jan 13:05:02 BST
2018
|
468
|
696.00
|
BATE
|
18026XJceal
|
|
Fri 26 Jan 13:05:02 BST
2018
|
470
|
696.00
|
XLON
|
18026XJceak
|
|
Fri 26 Jan 13:05:01 BST
2018
|
2286
|
696.20
|
XLON
|
18026XJceab
|
|
Fri 26 Jan 13:05:01 BST
2018
|
502
|
696.20
|
BATE
|
18026XJceaf
|
|
Fri 26 Jan 13:05:01 BST
2018
|
28
|
696.20
|
BATE
|
18026XJceae
|
|
Fri 26 Jan 13:05:01 BST
2018
|
120
|
696.20
|
BATE
|
18026XJceac
|
|
Fri 26 Jan 13:05:01 BST
2018
|
14
|
696.20
|
BATE
|
18026XJceaa
|
|
Fri 26 Jan 13:05:00 BST
2018
|
1767
|
696.20
|
BATE
|
18026XJcea9
|
|
Fri 26 Jan 13:05:00 BST
2018
|
294
|
696.20
|
XLON
|
18026XJcea7
|
|
Fri 26 Jan 13:05:00 BST
2018
|
348
|
696.20
|
XLON
|
18026XJcea6
|
|
Fri 26 Jan 13:05:00 BST
2018
|
389
|
696.20
|
XLON
|
18026XJcea5
|
|
Fri 26 Jan 13:05:00 BST
2018
|
246
|
696.20
|
XLON
|
18026XJcea4
|
|
Fri 26 Jan 13:05:00 BST
2018
|
179
|
696.20
|
XLON
|
18026XJce9x
|
|
Fri 26 Jan 13:05:00 BST
2018
|
99
|
696.20
|
XLON
|
18026XJce9v
|
|
Fri 26 Jan 13:05:00 BST
2018
|
750
|
696.20
|
XLON
|
18026XJce9w
|
|
Fri 26 Jan 13:03:47 BST
2018
|
345
|
696.20
|
XLON
|
18026XJce3u
|
|
Fri 26 Jan 13:03:47 BST
2018
|
1180
|
696.20
|
XLON
|
18026XJce3v
|
|
Fri 26 Jan 13:03:47 BST
2018
|
433
|
696.20
|
XLON
|
18026XJce3t
|
|
Fri 26 Jan 13:01:02 BST
2018
|
753
|
696.20
|
XLON
|
18026XJcdop
|
|
Fri 26 Jan 13:01:02 BST
2018
|
570
|
696.20
|
XLON
|
18026XJcdoo
|
|
Fri 26 Jan 13:00:21 BST
2018
|
1105
|
696.20
|
XLON
|
18026XJcdl3
|
|
Fri 26 Jan 12:57:34 BST
2018
|
516
|
696.00
|
CHIX
|
18026XJcd65
|
|
Fri 26 Jan 12:57:29 BST
2018
|
113
|
696.20
|
CHIX
|
18026XJcd5v
|
|
Fri 26 Jan 12:57:29 BST
2018
|
112
|
696.20
|
CHIX
|
18026XJcd5u
|
|
Fri 26 Jan 12:57:29 BST
2018
|
661
|
696.20
|
CHIX
|
18026XJcd5s
|
|
Fri 26 Jan 12:57:29 BST
2018
|
1501
|
696.20
|
BATE
|
18026XJcd5q
|
|
Fri 26 Jan 12:57:29 BST
2018
|
4220
|
696.20
|
XLON
|
18026XJcd5t
|
|
Fri 26 Jan 12:57:29 BST
2018
|
842
|
696.20
|
XLON
|
18026XJcd5r
|
|
Fri 26 Jan 12:55:52 BST
2018
|
2544
|
696.40
|
CHIX
|
18026XJccwa
|
|
Fri 26 Jan 12:55:52 BST
2018
|
25
|
696.40
|
CHIX
|
18026XJccw9
|
|
Fri 26 Jan 12:54:11 BST
2018
|
1723
|
696.20
|
XLON
|
18026XJcclj
|
|
Fri 26 Jan 12:54:11 BST
2018
|
116
|
696.20
|
XLON
|
18026XJcckv
|
|
Fri 26 Jan 12:54:11 BST
2018
|
1160
|
696.20
|
XLON
|
18026XJcckw
|
|
Fri 26 Jan 12:54:11 BST
2018
|
2104
|
696.20
|
XLON
|
18026XJccku
|
|
Fri 26 Jan 12:54:11 BST
2018
|
2005
|
696.20
|
XLON
|
18026XJccky
|
|
Fri 26 Jan 12:54:11 BST
2018
|
420
|
696.20
|
XLON
|
18026XJccl4
|
|
Fri 26 Jan 12:54:11 BST
2018
|
481
|
696.20
|
XLON
|
18026XJccl2
|
|
Fri 26 Jan 12:54:11 BST
2018
|
237
|
696.20
|
XLON
|
18026XJccl6
|
|
Fri 26 Jan 12:53:09 BST
2018
|
244
|
696.00
|
XLON
|
18026XJccdf
|
|
Fri 26 Jan 12:51:51 BST
2018
|
146
|
696.00
|
XLON
|
18026XJcc3w
|
|
Fri 26 Jan 12:51:51 BST
2018
|
318
|
696.00
|
XLON
|
18026XJcc3u
|
|
Fri 26 Jan 12:51:51 BST
2018
|
1160
|
696.00
|
XLON
|
18026XJcc3r
|
|
Fri 26 Jan 12:51:51 BST
2018
|
529
|
696.00
|
XLON
|
18026XJcc3s
|
|
Fri 26 Jan 12:51:51 BST
2018
|
137
|
696.00
|
XLON
|
18026XJcc3q
|
|
Fri 26 Jan 12:49:47 BST
2018
|
488
|
695.80
|
XLON
|
18026XJcbrp
|
|
Fri 26 Jan 12:46:47 BST
2018
|
2756
|
696.00
|
XLON
|
18026XJcb9q
|
|
Fri 26 Jan 12:46:47 BST
2018
|
628
|
696.00
|
XLON
|
18026XJcb9f
|
|
Fri 26 Jan 12:46:47 BST
2018
|
1527
|
696.00
|
XLON
|
18026XJcb9c
|
|
Fri 26 Jan 12:46:47 BST
2018
|
1818
|
696.00
|
XLON
|
18026XJcb9d
|
|
Fri 26 Jan 12:46:47 BST
2018
|
750
|
696.00
|
XLON
|
18026XJcb9i
|
|
Fri 26 Jan 12:46:47 BST
2018
|
1283
|
696.00
|
XLON
|
18026XJcb9j
|
|
Fri 26 Jan 12:46:47 BST
2018
|
275
|
696.00
|
XLON
|
18026XJcb9g
|
|
Fri 26 Jan 12:46:47 BST
2018
|
212
|
696.00
|
XLON
|
18026XJcb9k
|
|
Fri 26 Jan 12:44:11 BST
2018
|
846
|
695.60
|
BATE
|
18026XJcaum
|
|
Fri 26 Jan 12:44:11 BST
2018
|
129
|
695.60
|
BATE
|
18026XJcaul
|
|
Fri 26 Jan 12:44:11 BST
2018
|
426
|
695.60
|
CHIX
|
18026XJcauk
|
|
Fri 26 Jan 12:44:11 BST
2018
|
1093
|
695.60
|
CHIX
|
18026XJcaui
|
|
Fri 26 Jan 12:44:11 BST
2018
|
1222
|
695.60
|
BATE
|
18026XJcauj
|
|
Fri 26 Jan 12:44:11 BST
2018
|
262
|
695.60
|
BATE
|
18026XJcauh
|
|
Fri 26 Jan 12:44:11 BST
2018
|
1026
|
695.80
|
XLON
|
18026XJcauf
|
|
Fri 26 Jan 12:44:11 BST
2018
|
1293
|
695.80
|
XLON
|
18026XJcaug
|
|
Fri 26 Jan 12:40:09 BST
2018
|
2603
|
695.80
|
CHIX
|
18026XJc9zj
|
|
Fri 26 Jan 12:40:09 BST
2018
|
3342
|
695.80
|
XLON
|
18026XJc9zi
|
|
Fri 26 Jan 12:40:00 BST
2018
|
986
|
695.80
|
BATE
|
18026XJc9y1
|
|
Fri 26 Jan 12:40:00 BST
2018
|
2825
|
695.80
|
XLON
|
18026XJc9y3
|
|
Fri 26 Jan 12:40:00 BST
2018
|
2884
|
695.80
|
XLON
|
18026XJc9y2
|
|
Fri 26 Jan 12:35:56 BST
2018
|
543
|
695.40
|
XLON
|
18026XJc9gt
|
|
Fri 26 Jan 12:35:56 BST
2018
|
681
|
695.40
|
XLON
|
18026XJc9gu
|
|
Fri 26 Jan 12:31:01 BST
2018
|
1234
|
695.40
|
XLON
|
18026XJc8zq
|
|
Fri 26 Jan 12:31:01 BST
2018
|
1754
|
695.40
|
XLON
|
18026XJc8ze
|
|
Fri 26 Jan 12:31:01 BST
2018
|
348
|
695.40
|
XLON
|
18026XJc8zh
|
|
Fri 26 Jan 12:31:01 BST
2018
|
3076
|
695.40
|
XLON
|
18026XJc8zg
|
|
Fri 26 Jan 12:31:01 BST
2018
|
464
|
695.40
|
XLON
|
18026XJc8zl
|
|
Fri 26 Jan 12:31:01 BST
2018
|
421
|
695.40
|
XLON
|
18026XJc8zj
|
|
Fri 26 Jan 12:31:01 BST
2018
|
23
|
695.40
|
XLON
|
18026XJc8zn
|
|
Fri 26 Jan 12:31:01 BST
2018
|
1607
|
695.40
|
XLON
|
18026XJc8zo
|
|
Fri 26 Jan 12:22:35 BST
2018
|
355
|
695.20
|
CHIX
|
18026XJc89s
|
|
Fri 26 Jan 12:21:52 BST
2018
|
844
|
695.60
|
CHIX
|
18026XJc87v
|
|
Fri 26 Jan 12:21:52 BST
2018
|
242
|
695.60
|
CHIX
|
18026XJc87x
|
|
Fri 26 Jan 12:21:52 BST
2018
|
120
|
695.60
|
BATE
|
18026XJc87y
|
|
Fri 26 Jan 12:21:52 BST
2018
|
354
|
695.60
|
BATE
|
18026XJc87w
|
|
Fri 26 Jan 12:21:52 BST
2018
|
108
|
695.60
|
BATE
|
18026XJc87u
|
|
Fri 26 Jan 12:21:51 BST
2018
|
4151
|
695.80
|
XLON
|
18026XJc87r
|
|
Fri 26 Jan 12:21:51 BST
2018
|
582
|
695.80
|
BATE
|
18026XJc87q
|
|
Fri 26 Jan 12:21:51 BST
2018
|
2006
|
695.80
|
BATE
|
18026XJc87t
|
|
Fri 26 Jan 12:21:51 BST
2018
|
1086
|
695.80
|
CHIX
|
18026XJc87p
|
|
Fri 26 Jan 12:21:51 BST
2018
|
1699
|
695.80
|
CHIX
|
18026XJc87s
|
|
Fri 26 Jan 12:20:25 BST
2018
|
1784
|
696.00
|
XLON
|
18026XJc83h
|
|
Fri 26 Jan 12:20:25 BST
2018
|
1520
|
696.00
|
XLON
|
18026XJc83g
|
|
Fri 26 Jan 12:20:25 BST
2018
|
36
|
696.00
|
XLON
|
18026XJc83f
|
|
Fri 26 Jan 12:20:07 BST
2018
|
48
|
696.00
|
XLON
|
18026XJc824
|
|
Fri 26 Jan 12:20:07 BST
2018
|
2277
|
696.00
|
XLON
|
18026XJc823
|
|
Fri 26 Jan 12:18:55 BST
2018
|
1723
|
695.80
|
XLON
|
18026XJc7w6
|
|
Fri 26 Jan 12:18:55 BST
2018
|
857
|
695.80
|
XLON
|
18026XJc7w7
|
|
Fri 26 Jan 12:17:01 BST
2018
|
1435
|
695.40
|
XLON
|
18026XJc7on
|
|
Fri 26 Jan 12:17:01 BST
2018
|
49
|
695.40
|
XLON
|
18026XJc7om
|
|
Fri 26 Jan 12:13:37 BST
2018
|
1155
|
695.20
|
XLON
|
18026XJc7a7
|
|
Fri 26 Jan 12:12:01 BST
2018
|
1452
|
695.20
|
XLON
|
18026XJc74s
|
|
Fri 26 Jan 12:12:01 BST
2018
|
2470
|
695.20
|
XLON
|
18026XJc74g
|
|
Fri 26 Jan 12:12:01 BST
2018
|
413
|
695.20
|
XLON
|
18026XJc74h
|
|
Fri 26 Jan 12:12:01 BST
2018
|
1668
|
695.20
|
XLON
|
18026XJc74f
|
|
Fri 26 Jan 12:12:01 BST
2018
|
137
|
695.20
|
XLON
|
18026XJc74l
|
|
Fri 26 Jan 12:12:01 BST
2018
|
406
|
695.20
|
XLON
|
18026XJc74j
|
|
Fri 26 Jan 12:12:01 BST
2018
|
415
|
695.00
|
XLON
|
18026XJc74b
|
|
Fri 26 Jan 12:12:01 BST
2018
|
63
|
695.00
|
XLON
|
18026XJc74a
|
|
Fri 26 Jan 12:06:27 BST
2018
|
61
|
694.60
|
BATE
|
18026XJc6m6
|
|
Fri 26 Jan 12:06:27 BST
2018
|
282
|
694.60
|
BATE
|
18026XJc6m5
|
|
Fri 26 Jan 12:06:27 BST
2018
|
2272
|
694.80
|
XLON
|
18026XJc6m4
|
|
Fri 26 Jan 12:06:27 BST
2018
|
1232
|
694.80
|
XLON
|
18026XJc6m2
|
|
Fri 26 Jan 12:06:27 BST
2018
|
714
|
694.80
|
XLON
|
18026XJc6m0
|
|
Fri 26 Jan 12:06:27 BST
2018
|
6
|
694.80
|
XLON
|
18026XJc6lz
|
|
Fri 26 Jan 12:06:27 BST
2018
|
2357
|
694.80
|
CHIX
|
18026XJc6m1
|
|
Fri 26 Jan 12:06:27 BST
2018
|
385
|
694.80
|
BATE
|
18026XJc6m3
|
|
Fri 26 Jan 12:06:27 BST
2018
|
68
|
694.80
|
BATE
|
18026XJc6ly
|
|
Fri 26
Jan 12:06:27 BST 2018
|
380
|
694.80
|
BATE
|
18026XJc6lx
|
|
Fri 26
Jan 12:06:27 BST 2018
|
812
|
694.80
|
BATE
|
18026XJc6lw
|
|
Fri 26
Jan 12:03:28 BST 2018
|
401
|
695.00
|
CHIX
|
18026XJc68u
|
|
Fri 26
Jan 12:03:28 BST 2018
|
724
|
695.00
|
XLON
|
18026XJc68w
|
|
Fri 26
Jan 12:03:28 BST 2018
|
366
|
695.00
|
XLON
|
18026XJc68v
|
|
Fri 26
Jan 12:02:49 BST 2018
|
251
|
695.20
|
XLON
|
18026XJc670
|
|
Fri 26
Jan 12:02:49 BST 2018
|
190
|
695.20
|
XLON
|
18026XJc66z
|
|
Fri 26
Jan 12:02:49 BST 2018
|
1520
|
695.20
|
XLON
|
18026XJc66y
|
|
Fri 26
Jan 11:56:00 BST 2018
|
1198
|
694.60
|
XLON
|
18026XJc5ev
|
|
Fri 26
Jan 11:56:00 BST 2018
|
1300
|
694.60
|
XLON
|
18026XJc5et
|
|
Fri 26
Jan 11:56:00 BST 2018
|
1700
|
694.80
|
XLON
|
18026XJc5ez
|
|
Fri 26
Jan 11:56:00 BST 2018
|
418
|
694.60
|
XLON
|
18026XJc5ex
|
|
Fri 26
Jan 11:56:00 BST 2018
|
750
|
694.60
|
XLON
|
18026XJc5er
|
|
Fri 26
Jan 11:56:00 BST 2018
|
843
|
694.80
|
XLON
|
18026XJc5f0
|
|
Fri 26
Jan 11:56:00 BST 2018
|
1951
|
694.80
|
XLON
|
18026XJc5f3
|
|
Fri 26
Jan 11:56:00 BST 2018
|
828
|
694.80
|
XLON
|
18026XJc5f2
|
|
Fri 26
Jan 11:56:00 BST 2018
|
277
|
694.40
|
BATE
|
18026XJc5f1
|
|
Fri 26
Jan 11:56:00 BST 2018
|
648
|
694.40
|
BATE
|
18026XJc5ey
|
|
Fri 26
Jan 11:56:00 BST 2018
|
147
|
694.40
|
BATE
|
18026XJc5ew
|
|
Fri 26
Jan 11:56:00 BST 2018
|
134
|
694.40
|
BATE
|
18026XJc5eu
|
|
Fri 26
Jan 11:56:00 BST 2018
|
55
|
694.40
|
BATE
|
18026XJc5es
|
|
Fri 26
Jan 11:56:00 BST 2018
|
603
|
694.60
|
CHIX
|
18026XJc5ep
|
|
Fri 26
Jan 11:56:00 BST 2018
|
1563
|
694.60
|
CHIX
|
18026XJc5eq
|
|
Fri 26
Jan 11:56:00 BST 2018
|
1403
|
694.60
|
BATE
|
18026XJc5eo
|
|
Fri 26
Jan 11:56:00 BST 2018
|
2788
|
694.60
|
XLON
|
18026XJc5en
|
|
Fri 26
Jan 11:54:46 BST 2018
|
7
|
694.80
|
CHIX
|
18026XJc5bd
|
|
Fri 26
Jan 11:53:30 BST 2018
|
700
|
694.80
|
CHIX
|
18026XJc54g
|
|
Fri 26
Jan 11:53:25 BST 2018
|
432
|
694.80
|
CHIX
|
18026XJc544
|
|
Fri 26
Jan 11:53:25 BST 2018
|
500
|
694.80
|
CHIX
|
18026XJc543
|
|
Fri 26
Jan 11:53:25 BST 2018
|
555
|
694.80
|
XLON
|
18026XJc541
|
|
Fri 26
Jan 11:53:25 BST 2018
|
991
|
694.80
|
BATE
|
18026XJc542
|
|
Fri 26
Jan 11:53:23 BST 2018
|
355
|
694.80
|
CHIX
|
18026XJc53u
|
|
Fri 26
Jan 11:53:00 BST 2018
|
23
|
694.40
|
XLON
|
18026XJc50y
|
|
Fri 26
Jan 11:53:00 BST 2018
|
309
|
694.40
|
XLON
|
18026XJc50w
|
|
Fri 26
Jan 11:53:00 BST 2018
|
1160
|
694.40
|
XLON
|
18026XJc50x
|
|
Fri 26
Jan 11:53:00 BST 2018
|
650
|
694.40
|
XLON
|
18026XJc511
|
|
Fri 26
Jan 11:47:30 BST 2018
|
1773
|
694.20
|
XLON
|
18026XJc4b4
|
|
Fri 26
Jan 11:47:30 BST 2018
|
630
|
694.20
|
XLON
|
18026XJc4b2
|
|
Fri 26
Jan 11:47:30 BST 2018
|
441
|
694.20
|
XLON
|
18026XJc4b3
|
|
Fri 26
Jan 11:47:30 BST 2018
|
1728
|
694.20
|
XLON
|
18026XJc4b8
|
|
Fri 26
Jan 11:47:30 BST 2018
|
23
|
694.20
|
XLON
|
18026XJc4b6
|
|
Fri 26
Jan 11:47:30 BST 2018
|
54
|
694.20
|
XLON
|
18026XJc4b7
|
|
Fri 26
Jan 11:47:30 BST 2018
|
1930
|
694.20
|
XLON
|
18026XJc4b0
|
|
Fri 26
Jan 11:47:30 BST 2018
|
739
|
694.20
|
XLON
|
18026XJc4ax
|
|
Fri 26
Jan 11:47:30 BST 2018
|
1930
|
694.20
|
XLON
|
18026XJc4ay
|
|
Fri 26
Jan 11:38:57 BST 2018
|
515
|
693.80
|
CHIX
|
18026XJc3fb
|
|
Fri 26
Jan 11:38:57 BST 2018
|
683
|
693.80
|
BATE
|
18026XJc3f9
|
|
Fri 26
Jan 11:38:57 BST 2018
|
3247
|
693.80
|
XLON
|
18026XJc3fa
|
|
Fri 26
Jan 11:38:56 BST 2018
|
1237
|
694.00
|
XLON
|
18026XJc3f8
|
|
Fri 26
Jan 11:38:56 BST 2018
|
387
|
694.00
|
XLON
|
18026XJc3f7
|
|
Fri 26
Jan 11:37:00 BST 2018
|
2232
|
694.40
|
XLON
|
18026XJc36m
|
|
Fri 26
Jan 11:33:37 BST 2018
|
562
|
694.20
|
XLON
|
18026XJc2ty
|
|
Fri 26
Jan 11:32:30 BST 2018
|
355
|
694.60
|
CHIX
|
18026XJc2q2
|
|
Fri 26
Jan 11:32:30 BST 2018
|
376
|
694.60
|
CHIX
|
18026XJc2q3
|
|
Fri 26
Jan 11:32:04 BST 2018
|
1284
|
694.80
|
XLON
|
18026XJc2ne
|
|
Fri 26
Jan 11:32:04 BST 2018
|
1056
|
694.80
|
XLON
|
18026XJc2nc
|
|
Fri 26
Jan 11:32:04 BST 2018
|
1045
|
694.80
|
XLON
|
18026XJc2na
|
|
Fri 26
Jan 11:32:04 BST 2018
|
583
|
694.80
|
XLON
|
18026XJc2n9
|
|
Fri 26
Jan 11:32:04 BST 2018
|
502
|
694.80
|
BATE
|
18026XJc2nd
|
|
Fri 26
Jan 11:32:04 BST 2018
|
16
|
694.80
|
BATE
|
18026XJc2nb
|
|
Fri 26
Jan 11:31:34 BST 2018
|
706
|
695.20
|
XLON
|
18026XJc2kk
|
|
Fri 26
Jan 11:31:34 BST 2018
|
1023
|
695.20
|
XLON
|
18026XJc2kl
|
|
Fri 26
Jan 11:31:34 BST 2018
|
1140
|
695.20
|
XLON
|
18026XJc2kj
|
|
Fri 26
Jan 11:31:34 BST 2018
|
439
|
695.20
|
XLON
|
18026XJc2ki
|
|
Fri 26
Jan 11:31:34 BST 2018
|
344
|
695.20
|
XLON
|
18026XJc2kh
|
|
Fri 26
Jan 11:26:51 BST 2018
|
825
|
695.60
|
XLON
|
18026XJc26g
|
|
Fri 26
Jan 11:26:51 BST 2018
|
602
|
695.40
|
BATE
|
18026XJc26i
|
|
Fri 26
Jan 11:26:51 BST 2018
|
1355
|
695.40
|
CHIX
|
18026XJc26j
|
|
Fri 26
Jan 11:26:51 BST 2018
|
9
|
695.40
|
BATE
|
18026XJc26h
|
|
Fri 26
Jan 11:26:51 BST 2018
|
120
|
695.40
|
BATE
|
18026XJc26f
|
|
Fri 26
Jan 11:26:51 BST 2018
|
1
|
695.40
|
BATE
|
18026XJc26e
|
|
Fri 26
Jan 11:26:51 BST 2018
|
353
|
695.60
|
CHIX
|
18026XJc26d
|
|
Fri 26
Jan 11:26:51 BST 2018
|
1124
|
695.60
|
CHIX
|
18026XJc26b
|
|
Fri 26
Jan 11:26:51 BST 2018
|
317
|
695.60
|
CHIX
|
18026XJc268
|
|
Fri 26
Jan 11:26:51 BST 2018
|
1824
|
695.60
|
BATE
|
18026XJc26a
|
|
Fri 26
Jan 11:26:51 BST 2018
|
704
|
695.60
|
BATE
|
18026XJc266
|
|
Fri 26
Jan 11:26:51 BST 2018
|
1147
|
695.60
|
CHIX
|
18026XJc264
|
|
Fri 26
Jan 11:26:51 BST 2018
|
379
|
695.60
|
XLON
|
18026XJc26c
|
|
Fri 26
Jan 11:26:51 BST 2018
|
4139
|
695.60
|
XLON
|
18026XJc269
|
|
Fri 26
Jan 11:26:51 BST 2018
|
1685
|
695.60
|
XLON
|
18026XJc267
|
|
Fri 26
Jan 11:26:51 BST 2018
|
1184
|
695.60
|
XLON
|
18026XJc265
|
|
Fri 26
Jan 11:24:43 BST 2018
|
2661
|
695.60
|
XLON
|
18026XJc1xz
|
|
Fri 26
Jan 11:24:43 BST 2018
|
662
|
695.60
|
XLON
|
18026XJc1xy
|
|
Fri 26
Jan 11:22:56 BST 2018
|
1763
|
694.80
|
XLON
|
18026XJc1sv
|
|
Fri 26
Jan 11:22:56 BST 2018
|
424
|
694.80
|
XLON
|
18026XJc1sw
|
|
Fri 26
Jan 11:19:47 BST 2018
|
549
|
694.40
|
XLON
|
18026XJc1if
|
|
Fri 26
Jan 11:19:47 BST 2018
|
1774
|
694.40
|
XLON
|
18026XJc1ih
|
|
Fri 26
Jan 11:19:47 BST 2018
|
10
|
694.40
|
CHIX
|
18026XJc1ij
|
|
Fri 26
Jan 11:19:47 BST 2018
|
355
|
694.40
|
CHIX
|
18026XJc1ii
|
|
Fri 26
Jan 11:19:47 BST 2018
|
343
|
694.40
|
BATE
|
18026XJc1ig
|
|
Fri 26
Jan 11:14:46 BST 2018
|
379
|
694.60
|
BATE
|
18026XJc0p9
|
|
Fri 26
Jan 11:14:46 BST 2018
|
566
|
694.80
|
CHIX
|
18026XJc0p6
|
|
Fri 26
Jan 11:14:46 BST 2018
|
65
|
694.80
|
CHIX
|
18026XJc0p5
|
|
Fri 26
Jan 11:14:46 BST 2018
|
1100
|
694.80
|
XLON
|
18026XJc0p8
|
|
Fri 26
Jan 11:14:46 BST 2018
|
1309
|
694.80
|
XLON
|
18026XJc0p7
|
|
Fri 26
Jan 11:13:31 BST 2018
|
56
|
695.00
|
BATE
|
18026XJc0fw
|
|
Fri 26
Jan 11:12:35 BST 2018
|
424
|
695.60
|
XLON
|
18026XJc0as
|
|
Fri 26
Jan 11:12:35 BST 2018
|
2208
|
695.60
|
XLON
|
18026XJc0aq
|
|
Fri 26
Jan 11:12:35 BST 2018
|
59
|
695.60
|
XLON
|
18026XJc0ah
|
|
Fri 26
Jan 11:12:35 BST 2018
|
419
|
695.60
|
XLON
|
18026XJc0ae
|
|
Fri 26
Jan 11:12:35 BST 2018
|
3079
|
695.60
|
XLON
|
18026XJc0af
|
|
Fri 26
Jan 11:12:35 BST 2018
|
497
|
695.60
|
XLON
|
18026XJc0al
|
|
Fri 26
Jan 11:12:35 BST 2018
|
23
|
695.60
|
XLON
|
18026XJc0ai
|
|
Fri 26
Jan 11:12:35 BST 2018
|
420
|
695.60
|
XLON
|
18026XJc0aj
|
|
Fri 26
Jan 11:12:35 BST 2018
|
1603
|
695.60
|
XLON
|
18026XJc0ap
|
|
Fri 26
Jan 11:12:35 BST 2018
|
440
|
695.60
|
XLON
|
18026XJc0an
|
|
Fri 26
Jan 11:05:32 BST 2018
|
15
|
695.00
|
BATE
|
18026XJbz9w
|
|
Fri 26
Jan 11:05:32 BST 2018
|
14
|
695.00
|
BATE
|
18026XJbz9v
|
|
Fri 26
Jan 11:05:31 BST 2018
|
172
|
695.20
|
CHIX
|
18026XJbz9u
|
|
Fri 26
Jan 11:05:31 BST 2018
|
116
|
695.20
|
CHIX
|
18026XJbz9s
|
|
Fri 26
Jan 11:05:31 BST 2018
|
808
|
695.20
|
XLON
|
18026XJbz9t
|
|
Fri 26
Jan 11:05:31 BST 2018
|
570
|
695.20
|
XLON
|
18026XJbz9r
|
|
Fri 26
Jan 11:05:31 BST 2018
|
2252
|
695.20
|
XLON
|
18026XJbz9p
|
|
Fri 26
Jan 11:05:31 BST 2018
|
589
|
695.20
|
XLON
|
18026XJbz9n
|
|
Fri 26
Jan 11:05:31 BST 2018
|
1296
|
695.20
|
CHIX
|
18026XJbz9q
|
|
Fri 26
Jan 11:05:31 BST 2018
|
1143
|
695.20
|
CHIX
|
18026XJbz9o
|
|
Fri 26
Jan 11:05:30 BST 2018
|
75
|
695.20
|
XLON
|
18026XJbz9m
|
|
Fri 26
Jan 11:04:26 BST 2018
|
1805
|
695.40
|
BATE
|
18026XJbz3c
|
|
Fri 26
Jan 11:04:26 BST 2018
|
135
|
695.40
|
BATE
|
18026XJbz3b
|
|
Fri 26
Jan 11:04:26 BST 2018
|
23
|
695.40
|
BATE
|
18026XJbz39
|
|
Fri 26
Jan 11:04:26 BST 2018
|
848
|
695.60
|
XLON
|
18026XJbz3a
|
|
Fri 26
Jan 11:04:26 BST 2018
|
370
|
695.60
|
CHIX
|
18026XJbz37
|
|
Fri 26
Jan 11:04:26 BST 2018
|
2072
|
695.60
|
BATE
|
18026XJbz35
|
|
Fri 26
Jan 11:04:26 BST 2018
|
1229
|
695.60
|
XLON
|
18026XJbz36
|
|
Fri 26
Jan 11:04:26 BST 2018
|
2192
|
695.60
|
XLON
|
18026XJbz38
|
|
Fri 26
Jan 10:58:24 BST 2018
|
2311
|
694.60
|
CHIX
|
18026XJbycj
|
|
Fri 26
Jan 10:58:23 BST 2018
|
648
|
694.60
|
BATE
|
18026XJbycf
|
|
Fri 26
Jan 10:58:23 BST 2018
|
2162
|
694.60
|
XLON
|
18026XJbych
|
|
Fri 26
Jan 10:58:23 BST 2018
|
1520
|
694.60
|
XLON
|
18026XJbycg
|
|
Fri 26
Jan 10:58:23 BST 2018
|
2104
|
694.60
|
XLON
|
18026XJbyce
|
|
Fri 26
Jan 10:55:28 BST 2018
|
1885
|
694.60
|
XLON
|
18026XJby06
|
|
Fri 26
Jan 10:55:28 BST 2018
|
586
|
694.60
|
XLON
|
18026XJbxzs
|
|
Fri 26
Jan 10:55:28 BST 2018
|
899
|
694.60
|
XLON
|
18026XJbxzt
|
|
Fri 26
Jan 10:55:28 BST 2018
|
392
|
694.60
|
XLON
|
18026XJbxzx
|
|
Fri 26
Jan 10:55:28 BST 2018
|
590
|
694.60
|
XLON
|
18026XJbxzv
|
|
Fri 26
Jan 10:55:28 BST 2018
|
1062
|
694.60
|
XLON
|
18026XJbxzz
|
|
Fri 26
Jan 10:55:28 BST 2018
|
23
|
694.60
|
XLON
|
18026XJby00
|
|
Fri 26
Jan 10:55:28 BST 2018
|
406
|
694.60
|
XLON
|
18026XJby05
|
|
Fri 26
Jan 10:55:28 BST 2018
|
2596
|
694.60
|
XLON
|
18026XJby02
|
|
Fri 26
Jan 10:55:28 BST 2018
|
750
|
694.60
|
XLON
|
18026XJby03
|
|
Fri 26
Jan 10:53:24 BST 2018
|
834
|
694.40
|
XLON
|
18026XJbxtf
|
|
Fri 26
Jan 10:53:24 BST 2018
|
550
|
694.40
|
XLON
|
18026XJbxte
|
|
Fri 26
Jan 10:53:24 BST 2018
|
550
|
694.40
|
XLON
|
18026XJbxtd
|
|
Fri 26
Jan 10:51:56 BST 2018
|
208
|
694.40
|
XLON
|
18026XJbxoy
|
|
Fri 26
Jan 10:51:56 BST 2018
|
134
|
694.40
|
XLON
|
18026XJbxox
|
|
Fri 26
Jan 10:51:56 BST 2018
|
208
|
694.40
|
XLON
|
18026XJbxow
|
|
Fri 26
Jan 10:51:54 BST 2018
|
376
|
694.40
|
XLON
|
18026XJbxom
|
|
Fri 26
Jan 10:51:54 BST 2018
|
244
|
694.40
|
XLON
|
18026XJbxop
|
|
Fri 26
Jan 10:46:30 BST 2018
|
1536
|
694.00
|
XLON
|
18026XJbwym
|
|
Fri 26
Jan 10:46:30 BST 2018
|
1119
|
694.00
|
XLON
|
18026XJbwyl
|
|
Fri 26
Jan 10:46:29 BST 2018
|
483
|
694.00
|
XLON
|
18026XJbwyh
|
|
Fri 26
Jan 10:46:29 BST 2018
|
636
|
694.00
|
XLON
|
18026XJbwyf
|
|
Fri 26
Jan 10:46:29 BST 2018
|
3925
|
694.00
|
XLON
|
18026XJbwyd
|
|
Fri 26
Jan 10:46:29 BST 2018
|
26
|
694.00
|
CHIX
|
18026XJbwyj
|
|
Fri 26
Jan 10:46:29 BST 2018
|
2388
|
694.00
|
CHIX
|
18026XJbwyg
|
|
Fri 26
Jan 10:46:29 BST 2018
|
155
|
694.00
|
XLON
|
18026XJbwya
|
|
Fri 26
Jan 10:46:29 BST 2018
|
544
|
694.00
|
CHIX
|
18026XJbwyb
|
|
Fri 26
Jan 10:46:29 BST 2018
|
931
|
694.00
|
BATE
|
18026XJbwyk
|
|
Fri 26
Jan 10:46:29 BST 2018
|
235
|
694.00
|
BATE
|
18026XJbwyi
|
|
Fri 26
Jan 10:46:29 BST 2018
|
87
|
694.00
|
BATE
|
18026XJbwye
|
|
Fri 26
Jan 10:46:29 BST 2018
|
146
|
694.00
|
XLON
|
18026XJbwy7
|
|
Fri 26
Jan 10:46:29 BST 2018
|
208
|
694.00
|
BATE
|
18026XJbwy9
|
|
Fri 26
Jan 10:46:29 BST 2018
|
83
|
694.00
|
BATE
|
18026XJbwy8
|
|
Fri 26
Jan 10:45:10 BST 2018
|
364
|
694.20
|
XLON
|
18026XJbwsn
|
|
Fri 26
Jan 10:45:10 BST 2018
|
809
|
694.20
|
XLON
|
18026XJbwso
|
|
Fri 26
Jan 10:43:01 BST 2018
|
1003
|
693.60
|
XLON
|
18026XJbwl6
|
|
Fri 26
Jan 10:43:01 BST 2018
|
545
|
693.60
|
XLON
|
18026XJbwl5
|
|
Fri 26
Jan 10:43:01 BST 2018
|
822
|
693.60
|
XLON
|
18026XJbwl4
|
|
Fri 26
Jan 10:43:01 BST 2018
|
240
|
693.80
|
XLON
|
18026XJbwl3
|
|
Fri 26
Jan 10:43:00 BST 2018
|
373
|
693.80
|
XLON
|
18026XJbwl1
|
|
Fri 26
Jan 10:43:00 BST 2018
|
613
|
693.80
|
XLON
|
18026XJbwl0
|
|
Fri 26
Jan 10:41:02 BST 2018
|
848
|
693.40
|
XLON
|
18026XJbwck
|
|
Fri 26
Jan 10:41:02 BST 2018
|
282
|
693.40
|
XLON
|
18026XJbwcj
|
|
Fri 26
Jan 10:39:38 BST 2018
|
1903
|
693.40
|
XLON
|
18026XJbw7j
|
|
Fri 26
Jan 10:39:22 BST 2018
|
1600
|
693.40
|
XLON
|
18026XJbw6k
|
|
Fri 26
Jan 10:39:22 BST 2018
|
256
|
693.40
|
XLON
|
18026XJbw6h
|
|
Fri 26
Jan 10:39:22 BST 2018
|
77
|
693.40
|
XLON
|
18026XJbw6i
|
|
Fri 26
Jan 10:39:22 BST 2018
|
781
|
693.40
|
XLON
|
18026XJbw6g
|
|
Fri 26
Jan 10:39:22 BST 2018
|
138
|
693.40
|
XLON
|
18026XJbw6f
|
|
Fri 26
Jan 10:39:22 BST 2018
|
120
|
693.40
|
XLON
|
18026XJbw6e
|
|
Fri 26
Jan 10:38:40 BST 2018
|
398
|
693.40
|
XLON
|
18026XJbw4z
|
|
Fri 26
Jan 10:38:26 BST 2018
|
100
|
693.40
|
XLON
|
18026XJbw3t
|
|
Fri 26
Jan 10:38:26 BST 2018
|
23
|
693.40
|
XLON
|
18026XJbw3r
|
|
Fri 26
Jan 10:38:26 BST 2018
|
986
|
693.40
|
XLON
|
18026XJbw3s
|
|
Fri 26
Jan 10:33:40 BST 2018
|
690
|
693.60
|
BATE
|
18026XJbviv
|
|
Fri 26
Jan 10:32:53 BST 2018
|
126
|
694.00
|
CHIX
|
18026XJbvgt
|
|
Fri 26
Jan 10:32:53 BST 2018
|
233
|
694.00
|
CHIX
|
18026XJbvgs
|
|
Fri 26
Jan 10:32:53 BST 2018
|
3794
|
694.00
|
XLON
|
18026XJbvgq
|
|
Fri 26
Jan 10:32:53 BST 2018
|
398
|
694.20
|
BATE
|
18026XJbvgr
|
|
Fri 26
Jan 10:32:53 BST 2018
|
879
|
694.20
|
CHIX
|
18026XJbvgp
|
|
Fri 26
Jan 10:32:53 BST 2018
|
1280
|
694.20
|
CHIX
|
18026XJbvgo
|
|
Fri 26
Jan 10:31:50 BST 2018
|
2867
|
694.40
|
XLON
|
18026XJbvd3
|
|
Fri 26
Jan 10:31:50 BST 2018
|
334
|
694.40
|
XLON
|
18026XJbvd4
|
|
Fri 26
Jan 10:30:40 BST 2018
|
263
|
694.60
|
XLON
|
18026XJbv9u
|
|
Fri 26
Jan 10:30:40 BST 2018
|
750
|
694.60
|
XLON
|
18026XJbv9s
|
|
Fri 26
Jan 10:30:40 BST 2018
|
422
|
694.60
|
XLON
|
18026XJbv9y
|
|
Fri 26
Jan 10:30:40 BST 2018
|
950
|
694.60
|
XLON
|
18026XJbv9w
|
|
Fri 26
Jan 10:30:40 BST 2018
|
212
|
694.60
|
XLON
|
18026XJbv9z
|
|
Fri 26
Jan 10:30:40 BST 2018
|
151
|
694.60
|
XLON
|
18026XJbva0
|
|
Fri 26
Jan 10:30:40 BST 2018
|
71
|
694.60
|
XLON
|
18026XJbva1
|
|
Fri 26
Jan 10:30:40 BST 2018
|
46
|
694.60
|
XLON
|
18026XJbva2
|
|
Fri 26
Jan 10:30:40 BST 2018
|
239
|
694.40
|
XLON
|
18026XJbv9p
|
|
Fri 26
Jan 10:30:40 BST 2018
|
130
|
694.40
|
BATE
|
18026XJbv9x
|
|
Fri 26
Jan 10:30:40 BST 2018
|
3978
|
694.40
|
XLON
|
18026XJbv9n
|
|
Fri 26
Jan 10:30:40 BST 2018
|
235
|
694.40
|
BATE
|
18026XJbv9t
|
|
Fri 26
Jan 10:30:40 BST 2018
|
312
|
694.40
|
BATE
|
18026XJbv9r
|
|
Fri 26
Jan 10:30:40 BST 2018
|
1823
|
694.40
|
BATE
|
18026XJbv9v
|
|
Fri 26
Jan 10:30:40 BST 2018
|
955
|
694.40
|
CHIX
|
18026XJbv9q
|
|
Fri 26
Jan 10:30:40 BST 2018
|
424
|
694.40
|
CHIX
|
18026XJbv9o
|
|
Fri 26
Jan 10:30:40 BST 2018
|
510
|
694.60
|
XLON
|
18026XJbv9k
|
|
Fri 26
Jan 10:30:40 BST 2018
|
3
|
694.60
|
XLON
|
18026XJbv9i
|
|
Fri 26
Jan 10:30:40 BST 2018
|
464
|
694.60
|
BATE
|
18026XJbv9g
|
|
Fri 26
Jan 10:30:40 BST 2018
|
550
|
694.60
|
XLON
|
18026XJbv9f
|
|
Fri 26
Jan 10:29:10 BST 2018
|
79
|
694.60
|
XLON
|
18026XJbv41
|
|
Fri 26
Jan 10:29:10 BST 2018
|
294
|
694.60
|
XLON
|
18026XJbv40
|
|
Fri 26
Jan 10:29:10 BST 2018
|
500
|
694.60
|
XLON
|
18026XJbv3y
|
|
Fri 26
Jan 10:29:10 BST 2018
|
105
|
694.60
|
XLON
|
18026XJbv3v
|
|
Fri 26
Jan 10:29:10 BST 2018
|
445
|
694.60
|
XLON
|
18026XJbv3u
|
|
Fri 26
Jan 10:27:46 BST 2018
|
425
|
694.60
|
BATE
|
18026XJbuzy
|
|
Fri 26
Jan 10:27:46 BST 2018
|
80
|
694.60
|
BATE
|
18026XJbuzn
|
|
Fri 26
Jan 10:27:46 BST 2018
|
116
|
694.60
|
BATE
|
18026XJbuzp
|
|
Fri 26
Jan 10:27:46 BST 2018
|
92
|
694.60
|
XLON
|
18026XJbuzo
|
|
Fri 26
Jan 10:27:46 BST 2018
|
99
|
694.60
|
XLON
|
18026XJbuzq
|
|
Fri 26
Jan 10:26:38 BST 2018
|
81
|
694.60
|
XLON
|
18026XJbuw9
|
|
Fri 26
Jan 10:26:38 BST 2018
|
812
|
694.60
|
XLON
|
18026XJbuw7
|
|
Fri 26
Jan 10:22:57 BST 2018
|
284
|
694.40
|
CHIX
|
18026XJbugs
|
|
Fri 26
Jan 10:22:57 BST 2018
|
134
|
694.40
|
CHIX
|
18026XJbugt
|
|
Fri 26
Jan 10:22:57 BST 2018
|
722
|
694.40
|
XLON
|
18026XJbugq
|
|
Fri 26
Jan 10:22:57 BST 2018
|
26
|
694.40
|
XLON
|
18026XJbugr
|
|
Fri 26
Jan 10:22:56 BST 2018
|
636
|
694.60
|
CHIX
|
18026XJbugp
|
|
Fri 26
Jan 10:22:56 BST 2018
|
708
|
694.60
|
CHIX
|
18026XJbugm
|
|
Fri 26
Jan 10:22:56 BST 2018
|
1859
|
694.60
|
BATE
|
18026XJbugo
|
|
Fri 26
Jan 10:22:56 BST 2018
|
139
|
694.60
|
BATE
|
18026XJbugn
|
|
Fri 26
Jan 10:22:56 BST 2018
|
1156
|
694.60
|
CHIX
|
18026XJbugk
|
|
Fri 26
Jan 10:22:56 BST 2018
|
85
|
694.60
|
BATE
|
18026XJbugl
|
|
Fri 26
Jan 10:22:56 BST 2018
|
21
|
694.60
|
BATE
|
18026XJbugg
|
|
Fri 26
Jan 10:22:56 BST 2018
|
30
|
694.60
|
BATE
|
18026XJbugi
|
|
Fri 26
Jan 10:22:56 BST 2018
|
173
|
694.60
|
BATE
|
18026XJbugj
|
|
Fri 26
Jan 10:22:56 BST 2018
|
21
|
694.60
|
CHIX
|
18026XJbugh
|
|
Fri 26
Jan 10:22:56 BST 2018
|
406
|
694.60
|
CHIX
|
18026XJbugf
|
|
Fri 26
Jan 10:22:56 BST 2018
|
322
|
694.60
|
BATE
|
18026XJbuge
|
|
Fri 26
Jan 10:21:37 BST 2018
|
1701
|
694.80
|
XLON
|
18026XJbucz
|
|
Fri 26
Jan 10:21:37 BST 2018
|
2857
|
694.80
|
XLON
|
18026XJbucx
|
|
Fri 26
Jan 10:21:37 BST 2018
|
349
|
694.80
|
XLON
|
18026XJbucy
|
|
Fri 26
Jan 10:20:00 BST 2018
|
1544
|
694.40
|
XLON
|
18026XJbu70
|
|
Fri 26
Jan 10:20:00 BST 2018
|
1222
|
694.40
|
XLON
|
18026XJbu6x
|
|
Fri 26
Jan 10:20:00 BST 2018
|
56
|
694.40
|
XLON
|
18026XJbu6y
|
|
Fri 26
Jan 10:19:00 BST 2018
|
2554
|
694.40
|
XLON
|
18026XJbu2b
|
|
Fri 26
Jan 10:18:29 BST 2018
|
1544
|
694.40
|
XLON
|
18026XJbtyq
|
|
Fri 26
Jan 10:18:29 BST 2018
|
629
|
694.40
|
XLON
|
18026XJbtyb
|
|
Fri 26
Jan 10:18:29 BST 2018
|
1323
|
694.40
|
XLON
|
18026XJbtyf
|
|
Fri 26
Jan 10:18:29 BST 2018
|
207
|
694.40
|
XLON
|
18026XJbtyd
|
|
Fri 26
Jan 10:18:29 BST 2018
|
50
|
694.40
|
XLON
|
18026XJbtyj
|
|
Fri 26
Jan 10:18:29 BST 2018
|
290
|
694.40
|
XLON
|
18026XJbtyh
|
|
Fri 26
Jan 10:18:29 BST 2018
|
300
|
694.40
|
XLON
|
18026XJbtyn
|
|
Fri 26
Jan 10:18:29 BST 2018
|
301
|
694.40
|
XLON
|
18026XJbtym
|
|
Fri 26
Jan 10:18:29 BST 2018
|
285
|
694.40
|
XLON
|
18026XJbtyp
|
|
Fri 26
Jan 10:17:23 BST 2018
|
420
|
693.60
|
BATE
|
18026XJbttb
|
|
Fri 26
Jan 10:17:23 BST 2018
|
143
|
693.40
|
XLON
|
18026XJbttc
|
|
Fri 26
Jan 10:17:23 BST 2018
|
472
|
693.60
|
XLON
|
18026XJbtta
|
|
Fri 26
Jan 10:17:23 BST 2018
|
78
|
693.60
|
XLON
|
18026XJbtt9
|
|
Fri 26
Jan 10:13:00 BST 2018
|
918
|
693.60
|
XLON
|
18026XJbtgu
|
|
Fri 26
Jan 10:13:00 BST 2018
|
294
|
693.60
|
XLON
|
18026XJbtgt
|
|
Fri 26
Jan 10:13:00 BST 2018
|
418
|
693.60
|
XLON
|
18026XJbtgr
|
|
Fri 26
Jan 10:11:01 BST 2018
|
4
|
693.40
|
XLON
|
18026XJbt7o
|
|
Fri 26
Jan 10:10:52 BST 2018
|
564
|
693.40
|
XLON
|
18026XJbt75
|
|
Fri 26
Jan 10:10:52 BST 2018
|
840
|
693.40
|
XLON
|
18026XJbt74
|
|
Fri 26
Jan 10:10:52 BST 2018
|
474
|
693.40
|
XLON
|
18026XJbt73
|
|
Fri 26
Jan 10:07:28 BST 2018
|
760
|
693.00
|
XLON
|
18026XJbssv
|
|
Fri 26
Jan 10:07:28 BST 2018
|
2654
|
693.00
|
XLON
|
18026XJbssr
|
|
Fri 26
Jan 10:07:28 BST 2018
|
759
|
693.00
|
XLON
|
18026XJbsss
|
|
Fri 26
Jan 10:07:28 BST 2018
|
94
|
693.00
|
XLON
|
18026XJbssq
|
|
Fri 26
Jan 10:05:12 BST 2018
|
1488
|
693.40
|
XLON
|
18026XJbsi0
|
|
Fri 26
Jan 10:05:12 BST 2018
|
116
|
693.20
|
CHIX
|
18026XJbsi6
|
|
Fri 26
Jan 10:05:12 BST 2018
|
594
|
693.20
|
CHIX
|
18026XJbsi5
|
|
Fri 26
Jan 10:05:12 BST 2018
|
377
|
693.20
|
CHIX
|
18026XJbsi4
|
|
Fri 26
Jan 10:05:12 BST 2018
|
277
|
693.40
|
CHIX
|
18026XJbsi3
|
|
Fri 26
Jan 10:05:12 BST 2018
|
40
|
693.40
|
BATE
|
18026XJbshz
|
|
Fri 26
Jan 10:05:12 BST 2018
|
364
|
693.40
|
BATE
|
18026XJbshy
|
|
Fri 26
Jan 10:05:12 BST 2018
|
256
|
693.40
|
CHIX
|
18026XJbshw
|
|
Fri 26
Jan 10:05:12 BST 2018
|
1324
|
693.40
|
CHIX
|
18026XJbsi1
|
|
Fri 26
Jan 10:05:12 BST 2018
|
951
|
693.40
|
CHIX
|
18026XJbsi2
|
|
Fri 26
Jan 10:05:12 BST 2018
|
1338
|
693.40
|
XLON
|
18026XJbshv
|
|
Fri 26
Jan 10:05:12 BST 2018
|
2823
|
693.40
|
XLON
|
18026XJbshx
|
|
Fri 26
Jan 10:04:25 BST 2018
|
354
|
693.60
|
XLON
|
18026XJbsdw
|
|
Fri 26
Jan 10:04:25 BST 2018
|
1113
|
693.60
|
XLON
|
18026XJbsdv
|
|
Fri 26
Jan 10:04:25 BST 2018
|
180
|
693.60
|
XLON
|
18026XJbsdu
|
|
Fri 26
Jan 10:04:20 BST 2018
|
100
|
693.60
|
XLON
|
18026XJbsd8
|
|
Fri 26
Jan 10:04:20 BST 2018
|
600
|
693.60
|
XLON
|
18026XJbsd7
|
|
Fri 26
Jan 10:01:05 BST 2018
|
1104
|
693.60
|
CHIX
|
18026XJbrxw
|
|
Fri 26
Jan 09:59:30 BST 2018
|
319
|
694.00
|
XLON
|
18026XJbroz
|
|
Fri 26
Jan 09:59:30 BST 2018
|
127
|
693.80
|
XLON
|
18026XJbrog
|
|
Fri 26
Jan 09:59:30 BST 2018
|
351
|
693.80
|
XLON
|
18026XJbrod
|
|
Fri 26
Jan 09:59:30 BST 2018
|
750
|
693.80
|
XLON
|
18026XJbroe
|
|
Fri 26
Jan 09:59:30 BST 2018
|
383
|
693.80
|
XLON
|
18026XJbroj
|
|
Fri 26
Jan 09:59:30 BST 2018
|
212
|
693.80
|
XLON
|
18026XJbroi
|
|
Fri 26
Jan 09:59:30 BST 2018
|
1800
|
694.00
|
XLON
|
18026XJbrom
|
|
Fri 26
Jan 09:59:30 BST 2018
|
402
|
694.00
|
XLON
|
18026XJbror
|
|
Fri 26
Jan 09:59:30 BST 2018
|
630
|
694.00
|
XLON
|
18026XJbros
|
|
Fri 26
Jan 09:59:30 BST 2018
|
450
|
694.00
|
XLON
|
18026XJbrop
|
|
Fri 26
Jan 09:59:30 BST 2018
|
100
|
694.00
|
XLON
|
18026XJbrov
|
|
Fri 26
Jan 09:59:30 BST 2018
|
393
|
694.00
|
XLON
|
18026XJbrow
|
|
Fri 26
Jan 09:59:30 BST 2018
|
675
|
694.00
|
XLON
|
18026XJbrou
|
|
Fri 26
Jan 09:59:30 BST 2018
|
200
|
694.00
|
XLON
|
18026XJbrox
|
|
Fri 26
Jan 09:59:30 BST 2018
|
1113
|
694.00
|
XLON
|
18026XJbroy
|
|
Fri 26
Jan 09:59:30 BST 2018
|
361
|
693.60
|
XLON
|
18026XJbroc
|
|
Fri 26
Jan 09:59:30 BST 2018
|
205
|
693.60
|
XLON
|
18026XJbroa
|
|
Fri 26
Jan 09:59:30 BST 2018
|
429
|
693.60
|
XLON
|
18026XJbro9
|
|
Fri 26
Jan 09:58:13 BST 2018
|
111
|
694.00
|
XLON
|
18026XJbrj7
|
|
Fri 26
Jan 09:58:13 BST 2018
|
678
|
694.00
|
XLON
|
18026XJbrj6
|
|
Fri 26
Jan 09:58:13 BST 2018
|
440
|
694.00
|
XLON
|
18026XJbrj4
|
|
Fri 26
Jan 09:58:13 BST 2018
|
1201
|
694.00
|
XLON
|
18026XJbrj2
|
|
Fri 26
Jan 09:58:13 BST 2018
|
355
|
694.00
|
XLON
|
18026XJbrj0
|
|
Fri 26
Jan 09:58:13 BST 2018
|
806
|
694.00
|
XLON
|
18026XJbrix
|
|
Fri 26
Jan 09:58:13 BST 2018
|
750
|
694.00
|
XLON
|
18026XJbriy
|
|
Fri 26
Jan 09:58:13 BST 2018
|
806
|
694.00
|
XLON
|
18026XJbriw
|
|
Fri 26
Jan 09:58:13 BST 2018
|
750
|
694.00
|
XLON
|
18026XJbriv
|
|
Fri 26
Jan 09:58:13 BST 2018
|
200
|
693.80
|
XLON
|
18026XJbrit
|
|
Fri 26
Jan 09:58:13 BST 2018
|
350
|
694.00
|
XLON
|
18026XJbriu
|
|
Fri 26
Jan 09:58:13 BST 2018
|
1103
|
693.60
|
BATE
|
18026XJbrir
|
|
Fri 26
Jan 09:58:13 BST 2018
|
355
|
693.60
|
CHIX
|
18026XJbris
|
|
Fri 26
Jan 09:58:13 BST 2018
|
813
|
693.80
|
XLON
|
18026XJbrim
|
|
Fri 26
Jan 09:58:13 BST 2018
|
1211
|
693.80
|
XLON
|
18026XJbrin
|
|
Fri 26
Jan 09:58:13 BST 2018
|
916
|
693.80
|
BATE
|
18026XJbrip
|
|
Fri 26
Jan 09:58:13 BST 2018
|
1411
|
693.80
|
BATE
|
18026XJbriq
|
|
Fri 26
Jan 09:58:13 BST 2018
|
76
|
693.80
|
BATE
|
18026XJbrio
|
|
Fri 26
Jan 09:55:23 BST 2018
|
85
|
693.40
|
XLON
|
18026XJbr4r
|
|
Fri 26
Jan 09:55:22 BST 2018
|
200
|
693.40
|
XLON
|
18026XJbr4q
|
|
Fri 26
Jan 09:55:22 BST 2018
|
200
|
693.40
|
XLON
|
18026XJbr4p
|
|
Fri 26
Jan 09:55:22 BST 2018
|
182
|
693.40
|
XLON
|
18026XJbr4o
|
|
Fri 26
Jan 09:50:23 BST 2018
|
283
|
692.80
|
BATE
|
18026XJbqbz
|
|
Fri 26
Jan 09:50:23 BST 2018
|
35
|
692.80
|
BATE
|
18026XJbqby
|
|
Fri 26
Jan 09:50:23 BST 2018
|
4101
|
692.80
|
XLON
|
18026XJbqbx
|
|
Fri 26
Jan 09:48:10 BST 2018
|
2365
|
692.40
|
XLON
|
18026XJbq4i
|
|
Fri 26
Jan 09:48:10 BST 2018
|
1133
|
692.40
|
XLON
|
18026XJbq4h
|
|
Fri 26
Jan 09:48:10 BST 2018
|
750
|
692.40
|
XLON
|
18026XJbq4f
|
|
Fri 26
Jan 09:48:10 BST 2018
|
631
|
692.40
|
XLON
|
18026XJbq4g
|
|
Fri 26
Jan 09:48:10 BST 2018
|
166
|
692.40
|
XLON
|
18026XJbq4e
|
|
Fri 26
Jan 09:48:10 BST 2018
|
128
|
692.00
|
CHIX
|
18026XJbq48
|
|
Fri 26
Jan 09:48:10 BST 2018
|
166
|
692.40
|
XLON
|
18026XJbq4d
|
|
Fri 26
Jan 09:48:10 BST 2018
|
750
|
692.40
|
XLON
|
18026XJbq49
|
|
Fri 26
Jan 09:48:10 BST 2018
|
210
|
692.40
|
XLON
|
18026XJbq4a
|
|
Fri 26
Jan 09:48:10 BST 2018
|
647
|
692.40
|
XLON
|
18026XJbq4b
|
|
Fri 26
Jan 09:48:10 BST 2018
|
383
|
692.40
|
XLON
|
18026XJbq4c
|
|
Fri 26
Jan 09:48:10 BST 2018
|
343
|
692.20
|
BATE
|
18026XJbq47
|
|
Fri 26
Jan 09:48:10 BST 2018
|
1135
|
692.20
|
CHIX
|
18026XJbq46
|
|
Fri 26
Jan 09:48:10 BST 2018
|
1084
|
692.20
|
CHIX
|
18026XJbq45
|
|
Fri 26
Jan 09:48:10 BST 2018
|
328
|
692.40
|
CHIX
|
18026XJbq44
|
|
Fri 26
Jan 09:48:10 BST 2018
|
951
|
692.40
|
CHIX
|
18026XJbq42
|
|
Fri 26
Jan 09:48:10 BST 2018
|
76
|
692.40
|
XLON
|
18026XJbq43
|
|
Fri 26
Jan 09:47:26 BST 2018
|
769
|
692.40
|
XLON
|
18026XJbq1o
|
|
Fri 26
Jan 09:47:26 BST 2018
|
50
|
692.40
|
XLON
|
18026XJbq1n
|
|
Fri 26
Jan 09:47:24 BST 2018
|
500
|
692.40
|
XLON
|
18026XJbq1m
|
|
Fri 26
Jan 09:47:23 BST 2018
|
4
|
692.40
|
XLON
|
18026XJbq1l
|
|
Fri 26
Jan 09:47:23 BST 2018
|
16
|
692.40
|
XLON
|
18026XJbq1k
|
|
Fri 26
Jan 09:47:23 BST 2018
|
530
|
692.40
|
XLON
|
18026XJbq1j
|
|
Fri 26
Jan 09:47:23 BST 2018
|
965
|
692.40
|
XLON
|
18026XJbq1i
|
|
Fri 26
Jan 09:47:23 BST 2018
|
92
|
692.40
|
XLON
|
18026XJbq1g
|
|
Fri 26
Jan 09:47:23 BST 2018
|
635
|
692.40
|
CHIX
|
18026XJbq1f
|
|
Fri 26
Jan 09:47:23 BST 2018
|
32
|
692.40
|
CHIX
|
18026XJbq1h
|
|
Fri 26
Jan 09:47:10 BST 2018
|
550
|
692.40
|
XLON
|
18026XJbq0f
|
|
Fri 26
Jan 09:47:10 BST 2018
|
370
|
692.40
|
XLON
|
18026XJbq0g
|
|
Fri 26
Jan 09:47:10 BST 2018
|
550
|
692.40
|
XLON
|
18026XJbq0e
|
|
Fri 26
Jan 09:47:10 BST 2018
|
1762
|
692.40
|
BATE
|
18026XJbq0d
|
|
Fri 26
Jan 09:47:10 BST 2018
|
495
|
692.40
|
CHIX
|
18026XJbq0b
|
|
Fri 26
Jan 09:47:10 BST 2018
|
583
|
692.40
|
XLON
|
18026XJbq0c
|
|
Fri 26
Jan 09:43:24 BST 2018
|
397
|
691.60
|
XLON
|
18026XJbpo7
|
|
Fri 26
Jan 09:43:24 BST 2018
|
271
|
691.60
|
XLON
|
18026XJbpo6
|
|
Fri 26
Jan 09:43:24 BST 2018
|
550
|
691.60
|
XLON
|
18026XJbpo5
|
|
Fri 26
Jan 09:43:01 BST 2018
|
395
|
691.60
|
XLON
|
18026XJbpnd
|
|
Fri 26
Jan 09:43:01 BST 2018
|
155
|
691.60
|
XLON
|
18026XJbpne
|
|
Fri 26
Jan 09:41:29 BST 2018
|
485
|
691.00
|
XLON
|
18026XJbpg0
|
|
Fri 26
Jan 09:41:29 BST 2018
|
604
|
691.00
|
XLON
|
18026XJbpfz
|
|
Fri 26
Jan 09:35:53 BST 2018
|
343
|
690.40
|
BATE
|
18026XJboqp
|
|
Fri 26
Jan 09:35:53 BST 2018
|
80
|
690.40
|
XLON
|
18026XJboqq
|
|
Fri 26
Jan 09:35:50 BST 2018
|
195
|
690.40
|
XLON
|
18026XJboqo
|
|
Fri 26
Jan 09:35:47 BST 2018
|
1678
|
690.40
|
XLON
|
18026XJboqh
|
|
Fri 26
Jan 09:34:32 BST 2018
|
23
|
690.60
|
CHIX
|
18026XJboma
|
|
Fri 26
Jan 09:34:10 BST 2018
|
336
|
690.60
|
CHIX
|
18026XJbokd
|
|
Fri 26
Jan 09:34:08 BST 2018
|
741
|
690.80
|
BATE
|
18026XJbok5
|
|
Fri 26
Jan 09:34:08 BST 2018
|
1720
|
690.80
|
XLON
|
18026XJbok6
|
|
Fri 26
Jan 09:34:08 BST 2018
|
440
|
690.80
|
XLON
|
18026XJbok4
|
|
Fri 26
Jan 09:34:01 BST 2018
|
1498
|
691.00
|
XLON
|
18026XJboj5
|
|
Fri 26
Jan 09:34:01 BST 2018
|
923
|
691.00
|
XLON
|
18026XJboj4
|
|
Fri 26
Jan 09:33:48 BST 2018
|
830
|
691.00
|
XLON
|
18026XJboip
|
|
Fri 26
Jan 09:33:48 BST 2018
|
81
|
691.00
|
XLON
|
18026XJboio
|
|
Fri 26
Jan 09:33:48 BST 2018
|
27
|
691.00
|
CHIX
|
18026XJboin
|
|
Fri 26
Jan 09:33:48 BST 2018
|
822
|
691.00
|
CHIX
|
18026XJboil
|
|
Fri 26
Jan 09:33:48 BST 2018
|
938
|
691.00
|
CHIX
|
18026XJboik
|
|
Fri 26
Jan 09:33:48 BST 2018
|
564
|
691.20
|
XLON
|
18026XJboij
|
|
Fri 26
Jan 09:33:48 BST 2018
|
597
|
691.20
|
XLON
|
18026XJboim
|
|
Fri 26
Jan 09:33:48 BST 2018
|
1427
|
691.20
|
XLON
|
18026XJboii
|
|
Fri 26
Jan 09:30:01 BST 2018
|
2791
|
691.20
|
XLON
|
18026XJbo2b
|
|
Fri 26
Jan 09:30:01 BST 2018
|
346
|
691.20
|
XLON
|
18026XJbo2a
|
|
Fri 26
Jan 09:29:01 BST 2018
|
673
|
690.80
|
BATE
|
18026XJbnwo
|
|
Fri 26
Jan 09:29:01 BST 2018
|
913
|
690.80
|
XLON
|
18026XJbnwq
|
|
Fri 26
Jan 09:29:01 BST 2018
|
536
|
690.80
|
XLON
|
18026XJbnwn
|
|
Fri 26
Jan 09:29:01 BST 2018
|
318
|
690.80
|
XLON
|
18026XJbnwp
|
|
Fri 26
Jan 09:28:58 BST 2018
|
118
|
691.20
|
XLON
|
18026XJbnwc
|
|
Fri 26
Jan 09:28:58 BST 2018
|
1
|
691.20
|
XLON
|
18026XJbnwa
|
|
Fri 26
Jan 09:28:58 BST 2018
|
161
|
691.00
|
CHIX
|
18026XJbnwe
|
|
Fri 26
Jan 09:28:58 BST 2018
|
1534
|
691.20
|
BATE
|
18026XJbnwb
|
|
Fri 26
Jan 09:28:58 BST 2018
|
1707
|
691.20
|
CHIX
|
18026XJbnwd
|
|
Fri 26
Jan 09:28:58 BST 2018
|
188
|
691.20
|
CHIX
|
18026XJbnw9
|
|
Fri 26
Jan 09:28:58 BST 2018
|
1057
|
691.20
|
CHIX
|
18026XJbnw6
|
|
Fri 26
Jan 09:28:58 BST 2018
|
343
|
691.20
|
BATE
|
18026XJbnw5
|
|
Fri 26
Jan 09:28:58 BST 2018
|
575
|
691.20
|
BATE
|
18026XJbnw8
|
|
Fri 26
Jan 09:28:58 BST 2018
|
5518
|
691.20
|
XLON
|
18026XJbnw7
|
|
Fri 26
Jan 09:28:58 BST 2018
|
1672
|
691.20
|
XLON
|
18026XJbnw4
|
|
Fri 26
Jan 09:26:00 BST 2018
|
369
|
691.40
|
CHIX
|
18026XJbni0
|
|
Fri 26
Jan 09:26:00 BST 2018
|
2
|
691.40
|
XLON
|
18026XJbni1
|
|
Fri 26
Jan 09:26:00 BST 2018
|
2204
|
691.60
|
XLON
|
18026XJbnhz
|
|
Fri 26
Jan 09:25:11 BST 2018
|
1
|
691.40
|
BATE
|
18026XJbnf3
|
|
Fri 26
Jan 09:25:11 BST 2018
|
902
|
691.40
|
CHIX
|
18026XJbnf2
|
|
Fri 26
Jan 09:25:11 BST 2018
|
547
|
691.40
|
BATE
|
18026XJbnf1
|
|
Fri 26
Jan 09:24:52 BST 2018
|
2332
|
691.20
|
XLON
|
18026XJbndi
|
|
Fri 26
Jan 09:23:00 BST 2018
|
1859
|
690.60
|
XLON
|
18026XJbn3l
|
|
Fri 26
Jan 09:23:00 BST 2018
|
117
|
690.60
|
XLON
|
18026XJbn3j
|
|
Fri 26
Jan 09:23:00 BST 2018
|
421
|
690.60
|
XLON
|
18026XJbn3k
|
|
Fri 26
Jan 09:23:00 BST 2018
|
146
|
690.60
|
XLON
|
18026XJbn3h
|
|
Fri 26
Jan 09:23:00 BST 2018
|
344
|
690.60
|
XLON
|
18026XJbn3i
|
|
Fri 26
Jan 09:19:04 BST 2018
|
583
|
689.60
|
CHIX
|
18026XJbmkw
|
|
Fri 26
Jan 09:18:10 BST 2018
|
705
|
689.80
|
XLON
|
18026XJbmfr
|
|
Fri 26
Jan 09:18:10 BST 2018
|
706
|
689.80
|
XLON
|
18026XJbmfq
|
|
Fri 26
Jan 09:18:10 BST 2018
|
1348
|
689.80
|
XLON
|
18026XJbmfp
|
|
Fri 26
Jan 09:18:10 BST 2018
|
1685
|
689.80
|
XLON
|
18026XJbmfo
|
|
Fri 26
Jan 09:18:10 BST 2018
|
385
|
689.80
|
XLON
|
18026XJbmfj
|
|
Fri 26
Jan 09:18:10 BST 2018
|
1919
|
689.80
|
XLON
|
18026XJbmfk
|
|
Fri 26
Jan 09:18:10 BST 2018
|
410
|
689.80
|
XLON
|
18026XJbmfn
|
|
Fri 26
Jan 09:18:10 BST 2018
|
750
|
689.80
|
XLON
|
18026XJbmfl
|
|
Fri 26
Jan 09:18:10 BST 2018
|
296
|
689.80
|
XLON
|
18026XJbmfm
|
|
Fri 26
Jan 09:13:39 BST 2018
|
718
|
689.00
|
XLON
|
18026XJblmf
|
|
Fri 26
Jan 09:13:39 BST 2018
|
180
|
689.00
|
XLON
|
18026XJblme
|
|
Fri 26
Jan 09:13:39 BST 2018
|
1389
|
689.00
|
XLON
|
18026XJblmd
|
|
Fri 26
Jan 09:13:39 BST 2018
|
451
|
689.00
|
XLON
|
18026XJblmc
|
|
Fri 26
Jan 09:13:39 BST 2018
|
119
|
689.00
|
XLON
|
18026XJblma
|
|
Fri 26
Jan 09:13:39 BST 2018
|
980
|
689.00
|
XLON
|
18026XJblm8
|
|
Fri 26
Jan 09:12:20 BST 2018
|
834
|
688.60
|
XLON
|
18026XJblds
|
|
Fri 26
Jan 09:12:20 BST 2018
|
1333
|
688.60
|
XLON
|
18026XJbldp
|
|
Fri 26
Jan 09:12:20 BST 2018
|
848
|
688.60
|
XLON
|
18026XJbldn
|
|
Fri 26
Jan 09:12:20 BST 2018
|
420
|
688.60
|
XLON
|
18026XJbldo
|
|
Fri 26
Jan 09:12:20 BST 2018
|
74
|
688.40
|
BATE
|
18026XJbldm
|
|
Fri 26
Jan 09:12:20 BST 2018
|
99
|
688.40
|
CHIX
|
18026XJbldl
|
|
Fri 26
Jan 09:12:20 BST 2018
|
848
|
688.60
|
XLON
|
18026XJbldk
|
|
Fri 26
Jan 09:12:20 BST 2018
|
1654
|
688.60
|
XLON
|
18026XJbldj
|
|
Fri 26
Jan 09:12:18 BST 2018
|
1601
|
688.60
|
XLON
|
18026XJblda
|
|
Fri 26
Jan 09:12:18 BST 2018
|
901
|
688.60
|
XLON
|
18026XJbld9
|
|
Fri 26
Jan 09:12:18 BST 2018
|
1394
|
688.60
|
XLON
|
18026XJbld7
|
|
Fri 26
Jan 09:12:18 BST 2018
|
1925
|
688.60
|
BATE
|
18026XJbld8
|
|
Fri 26
Jan 09:12:18 BST 2018
|
1655
|
688.60
|
CHIX
|
18026XJbld3
|
|
Fri 26
Jan 09:12:18 BST 2018
|
123
|
688.60
|
BATE
|
18026XJbld6
|
|
Fri 26
Jan 09:12:18 BST 2018
|
111
|
688.60
|
BATE
|
18026XJbld5
|
|
Fri 26
Jan 09:12:18 BST 2018
|
887
|
688.60
|
CHIX
|
18026XJbld0
|
|
Fri 26
Jan 09:12:18 BST 2018
|
13
|
688.60
|
BATE
|
18026XJbld4
|
|
Fri 26
Jan 09:12:18 BST 2018
|
201
|
688.60
|
BATE
|
18026XJbld2
|
|
Fri 26
Jan 09:12:18 BST 2018
|
279
|
688.60
|
BATE
|
18026XJblcy
|
|
Fri 26
Jan 09:12:18 BST 2018
|
266
|
688.60
|
CHIX
|
18026XJblcw
|
|
Fri 26
Jan 09:12:18 BST 2018
|
1829
|
688.60
|
XLON
|
18026XJbld1
|
|
Fri 26
Jan 09:12:18 BST 2018
|
953
|
688.60
|
XLON
|
18026XJblcz
|
|
Fri 26
Jan 09:12:18 BST 2018
|
220
|
688.60
|
XLON
|
18026XJblcx
|
|
Fri 26
Jan 09:04:35 BST 2018
|
802
|
688.80
|
XLON
|
18026XJbk6a
|
|
Fri 26
Jan 09:04:35 BST 2018
|
296
|
688.80
|
XLON
|
18026XJbk67
|
|
Fri 26
Jan 09:04:35 BST 2018
|
226
|
688.80
|
XLON
|
18026XJbk64
|
|
Fri 26
Jan 09:04:30 BST 2018
|
500
|
688.80
|
XLON
|
18026XJbk5t
|
|
Fri 26
Jan 09:03:17 BST 2018
|
468
|
688.80
|
XLON
|
18026XJbjyl
|
|
Fri 26
Jan 09:01:32 BST 2018
|
75
|
688.80
|
BATE
|
18026XJbjp0
|
|
Fri 26
Jan 09:01:32 BST 2018
|
2486
|
688.80
|
XLON
|
18026XJbjp1
|
|
Fri 26
Jan 09:01:32 BST 2018
|
22
|
688.80
|
XLON
|
18026XJbjoz
|
|
Fri 26
Jan 09:01:25 BST 2018
|
74
|
689.00
|
XLON
|
18026XJbjoj
|
|
Fri 26
Jan 09:00:01 BST 2018
|
355
|
689.00
|
CHIX
|
18026XJbjgk
|
|
Fri 26
Jan 09:00:01 BST 2018
|
1490
|
689.00
|
XLON
|
18026XJbjgj
|
|
Fri 26
Jan 09:00:01 BST 2018
|
1982
|
689.00
|
BATE
|
18026XJbjgi
|
|
Fri 26
Jan 09:00:01 BST 2018
|
1363
|
689.00
|
XLON
|
18026XJbjgg
|
|
Fri 26
Jan 09:00:01 BST 2018
|
1029
|
689.20
|
XLON
|
18026XJbjgb
|
|
Fri 26
Jan 09:00:01 BST 2018
|
190
|
689.20
|
XLON
|
18026XJbjgc
|
|
Fri 26
Jan 09:00:01 BST 2018
|
374
|
689.20
|
XLON
|
18026XJbjgd
|
|
Fri 26
Jan 09:00:01 BST 2018
|
1029
|
689.20
|
XLON
|
18026XJbjga
|
|
Fri 26
Jan 09:00:01 BST 2018
|
1528
|
689.20
|
BATE
|
18026XJbjg5
|
|
Fri 26
Jan 09:00:01 BST 2018
|
773
|
689.20
|
XLON
|
18026XJbjg6
|
|
Fri 26
Jan 09:00:01 BST 2018
|
68
|
689.20
|
XLON
|
18026XJbjg9
|
|
Fri 26
Jan 08:56:00 BST 2018
|
371
|
689.00
|
XLON
|
18026XJbith
|
|
Fri 26
Jan 08:55:12 BST 2018
|
372
|
689.20
|
BATE
|
18026XJbiq5
|
|
Fri 26
Jan 08:53:04 BST 2018
|
10
|
689.20
|
BATE
|
18026XJbicw
|
|
Fri 26
Jan 08:52:19 BST 2018
|
598
|
689.40
|
XLON
|
18026XJbi6w
|
|
Fri 26
Jan 08:52:19 BST 2018
|
2741
|
689.40
|
XLON
|
18026XJbi6v
|
|
Fri 26
Jan 08:52:19 BST 2018
|
1098
|
689.40
|
CHIX
|
18026XJbi6t
|
|
Fri 26
Jan 08:52:19 BST 2018
|
24
|
689.40
|
XLON
|
18026XJbi6u
|
|
Fri 26
Jan 08:52:19 BST 2018
|
446
|
689.60
|
BATE
|
18026XJbi6r
|
|
Fri 26
Jan 08:52:19 BST 2018
|
1522
|
689.60
|
CHIX
|
18026XJbi6p
|
|
Fri 26
Jan 08:52:19 BST 2018
|
1098
|
689.60
|
CHIX
|
18026XJbi6o
|
|
Fri 26
Jan 08:52:19 BST 2018
|
746
|
689.60
|
XLON
|
18026XJbi6s
|
|
Fri 26
Jan 08:52:19 BST 2018
|
3479
|
689.60
|
XLON
|
18026XJbi6q
|
|
Fri 26
Jan 08:52:00 BST 2018
|
939
|
689.80
|
XLON
|
18026XJbi5e
|
|
Fri 26
Jan 08:52:00 BST 2018
|
1008
|
689.80
|
XLON
|
18026XJbi5a
|
|
Fri 26
Jan 08:52:00 BST 2018
|
299
|
689.80
|
XLON
|
18026XJbi5b
|
|
Fri 26
Jan 08:52:00 BST 2018
|
130
|
689.80
|
XLON
|
18026XJbi5c
|
|
Fri 26
Jan 08:52:00 BST 2018
|
346
|
689.80
|
XLON
|
18026XJbi5d
|
|
Fri 26
Jan 08:52:00 BST 2018
|
381
|
689.80
|
XLON
|
18026XJbi59
|
|
Fri 26
Jan 08:50:00 BST 2018
|
953
|
689.20
|
XLON
|
18026XJbhtq
|
|
Fri 26
Jan 08:50:00 BST 2018
|
400
|
689.20
|
XLON
|
18026XJbhtr
|
|
Fri 26
Jan 08:50:00 BST 2018
|
449
|
689.20
|
XLON
|
18026XJbhto
|
|
Fri 26
Jan 08:50:00 BST 2018
|
372
|
689.20
|
XLON
|
18026XJbhtu
|
|
Fri 26
Jan 08:50:00 BST 2018
|
176
|
689.20
|
XLON
|
18026XJbhtv
|
|
Fri 26
Jan 08:50:00 BST 2018
|
403
|
689.20
|
XLON
|
18026XJbhts
|
|
Fri 26
Jan 08:50:00 BST 2018
|
448
|
689.20
|
XLON
|
18026XJbhtn
|
|
Fri 26
Jan 08:47:03 BST 2018
|
2188
|
689.00
|
XLON
|
18026XJbhd9
|
|
Fri 26
Jan 08:47:03 BST 2018
|
1070
|
689.00
|
XLON
|
18026XJbhd8
|
|
Fri 26
Jan 08:47:03 BST 2018
|
413
|
689.00
|
XLON
|
18026XJbhd7
|
|
Fri 26
Jan 08:45:42 BST 2018
|
127
|
689.20
|
XLON
|
18026XJbh5b
|
|
Fri 26
Jan 08:45:42 BST 2018
|
316
|
689.20
|
XLON
|
18026XJbh5c
|
|
Fri 26
Jan 08:45:42 BST 2018
|
95
|
689.20
|
XLON
|
18026XJbh5d
|
|
Fri 26
Jan 08:45:42 BST 2018
|
509
|
689.20
|
XLON
|
18026XJbh59
|
|
Fri 26
Jan 08:45:42 BST 2018
|
575
|
689.00
|
CHIX
|
18026XJbh5a
|
|
Fri 26
Jan 08:45:42 BST 2018
|
2169
|
689.20
|
CHIX
|
18026XJbh58
|
|
Fri 26
Jan 08:45:42 BST 2018
|
1888
|
689.20
|
BATE
|
18026XJbh57
|
|
Fri 26
Jan 08:45:42 BST 2018
|
439
|
689.20
|
CHIX
|
18026XJbh56
|
|
Fri 26
Jan 08:45:42 BST 2018
|
564
|
689.20
|
BATE
|
18026XJbh54
|
|
Fri 26
Jan 08:45:42 BST 2018
|
2450
|
689.20
|
XLON
|
18026XJbh55
|
|
Fri 26
Jan 08:45:42 BST 2018
|
732
|
689.20
|
XLON
|
18026XJbh53
|
|
Fri 26
Jan 08:45:00 BST 2018
|
395
|
689.20
|
XLON
|
18026XJbh1r
|
|
Fri 26
Jan 08:45:00 BST 2018
|
90
|
689.20
|
XLON
|
18026XJbh1s
|
|
Fri 26
Jan 08:45:00 BST 2018
|
329
|
689.20
|
XLON
|
18026XJbh1p
|
|
Fri 26
Jan 08:45:00 BST 2018
|
432
|
689.20
|
XLON
|
18026XJbh1q
|
|
Fri 26
Jan 08:45:00 BST 2018
|
1035
|
689.20
|
XLON
|
18026XJbh1t
|
|
Fri 26
Jan 08:42:32 BST 2018
|
2897
|
689.20
|
XLON
|
18026XJbgo8
|
|
Fri 26
Jan 08:42:32 BST 2018
|
454
|
689.20
|
XLON
|
18026XJbgo5
|
|
Fri 26
Jan 08:42:32 BST 2018
|
300
|
689.20
|
XLON
|
18026XJbgo6
|
|
Fri 26
Jan 08:42:32 BST 2018
|
1391
|
689.20
|
XLON
|
18026XJbgo7
|
|
Fri 26
Jan 08:39:13 BST 2018
|
506
|
688.80
|
XLON
|
18026XJbg4r
|
|
Fri 26
Jan 08:39:13 BST 2018
|
440
|
688.80
|
XLON
|
18026XJbg4s
|
|
Fri 26
Jan 08:39:13 BST 2018
|
1923
|
688.80
|
XLON
|
18026XJbg4p
|
|
Fri 26
Jan 08:39:13 BST 2018
|
260
|
688.80
|
XLON
|
18026XJbg4q
|
|
Fri 26
Jan 08:39:13 BST 2018
|
332
|
688.80
|
XLON
|
18026XJbg4o
|
|
Fri 26
Jan 08:36:36 BST 2018
|
45
|
688.60
|
XLON
|
18026XJbfm7
|
|
Fri 26
Jan 08:36:36 BST 2018
|
87
|
688.60
|
XLON
|
18026XJbfm6
|
|
Fri 26
Jan 08:36:36 BST 2018
|
268
|
688.60
|
XLON
|
18026XJbfm4
|
|
Fri 26
Jan 08:36:36 BST 2018
|
872
|
688.60
|
XLON
|
18026XJbfm5
|
|
Fri 26
Jan 08:36:36 BST 2018
|
136
|
688.60
|
XLON
|
18026XJbfm3
|
|
Fri 26
Jan 08:35:53 BST 2018
|
273
|
689.00
|
XLON
|
18026XJbfha
|
|
Fri 26
Jan 08:35:53 BST 2018
|
519
|
689.00
|
XLON
|
18026XJbfh9
|
|
Fri 26
Jan 08:35:53 BST 2018
|
792
|
689.00
|
XLON
|
18026XJbfh8
|
|
Fri 26
Jan 08:35:44 BST 2018
|
9
|
688.80
|
XLON
|
18026XJbfgo
|
|
Fri 26
Jan 08:35:44 BST 2018
|
634
|
688.80
|
XLON
|
18026XJbfgn
|
|
Fri 26
Jan 08:35:44 BST 2018
|
517
|
689.00
|
XLON
|
18026XJbfgm
|
|
Fri 26
Jan 08:34:59 BST 2018
|
477
|
689.00
|
XLON
|
18026XJbfd8
|
|
Fri 26
Jan 08:33:52 BST 2018
|
1503
|
688.80
|
BATE
|
18026XJbf80
|
|
Fri 26
Jan 08:33:52 BST 2018
|
536
|
689.00
|
XLON
|
18026XJbf81
|
|
Fri 26
Jan 08:33:52 BST 2018
|
2552
|
689.00
|
XLON
|
18026XJbf7z
|
|
Fri 26
Jan 08:33:42 BST 2018
|
154
|
689.00
|
XLON
|
18026XJbf7b
|
|
Fri 26
Jan 08:31:46 BST 2018
|
390
|
688.60
|
XLON
|
18026XJbeyl
|
|
Fri 26
Jan 08:31:46 BST 2018
|
235
|
688.80
|
XLON
|
18026XJbeyk
|
|
Fri 26
Jan 08:31:46 BST 2018
|
520
|
688.80
|
XLON
|
18026XJbeyj
|
|
Fri 26
Jan 08:29:51 BST 2018
|
3
|
689.00
|
XLON
|
18026XJberr
|
|
Fri 26
Jan 08:29:51 BST 2018
|
1268
|
689.00
|
XLON
|
18026XJberq
|
|
Fri 26
Jan 08:29:50 BST 2018
|
550
|
689.20
|
XLON
|
18026XJberp
|
|
Fri 26
Jan 08:29:50 BST 2018
|
367
|
689.00
|
XLON
|
18026XJbero
|
|
Fri 26
Jan 08:29:50 BST 2018
|
1376
|
689.00
|
XLON
|
18026XJbern
|
|
Fri 26
Jan 08:28:36 BST 2018
|
74
|
689.20
|
XLON
|
18026XJbemt
|
|
Fri 26
Jan 08:27:50 BST 2018
|
343
|
688.00
|
BATE
|
18026XJbejb
|
|
Fri 26
Jan 08:27:50 BST 2018
|
656
|
688.40
|
CHIX
|
18026XJbeja
|
|
Fri 26
Jan 08:27:50 BST 2018
|
851
|
688.40
|
CHIX
|
18026XJbej8
|
|
Fri 26
Jan 08:27:50 BST 2018
|
289
|
688.40
|
BATE
|
18026XJbej9
|
|
Fri 26
Jan 08:27:50 BST 2018
|
782
|
688.40
|
BATE
|
18026XJbej6
|
|
Fri 26
Jan 08:27:50 BST 2018
|
1260
|
688.60
|
XLON
|
18026XJbej7
|
|
Fri 26
Jan 08:27:50 BST 2018
|
117
|
688.80
|
BATE
|
18026XJbej5
|
|
Fri 26
Jan 08:27:38 BST 2018
|
355
|
689.00
|
CHIX
|
18026XJbehm
|
|
Fri 26
Jan 08:27:38 BST 2018
|
105
|
689.00
|
XLON
|
18026XJbehn
|
|
Fri 26
Jan 08:27:38 BST 2018
|
197
|
689.00
|
XLON
|
18026XJbehl
|
|
Fri 26
Jan 08:27:21 BST 2018
|
64
|
689.60
|
XLON
|
18026XJbeg4
|
|
Fri 26
Jan 08:27:21 BST 2018
|
539
|
689.60
|
XLON
|
18026XJbeg3
|
|
Fri 26
Jan 08:27:21 BST 2018
|
533
|
689.60
|
XLON
|
18026XJbeg2
|
|
Fri 26
Jan 08:27:21 BST 2018
|
533
|
689.60
|
XLON
|
18026XJbeg1
|
|
Fri 26
Jan 08:27:21 BST 2018
|
982
|
689.60
|
XLON
|
18026XJbeg0
|
|
Fri 26
Jan 08:27:13 BST 2018
|
500
|
689.60
|
XLON
|
18026XJbefl
|
|
Fri 26
Jan 08:24:55 BST 2018
|
482
|
688.60
|
XLON
|
18026XJbe7b
|
|
Fri 26
Jan 08:24:55 BST 2018
|
500
|
688.60
|
XLON
|
18026XJbe7a
|
|
Fri 26
Jan 08:24:54 BST 2018
|
397
|
688.60
|
XLON
|
18026XJbe78
|
|
Fri 26
Jan 08:24:54 BST 2018
|
35
|
688.60
|
XLON
|
18026XJbe79
|
|
Fri 26
Jan 08:24:54 BST 2018
|
542
|
688.60
|
XLON
|
18026XJbe77
|
|
Fri 26
Jan 08:24:00 BST 2018
|
149
|
688.60
|
XLON
|
18026XJbe06
|
|
Fri 26
Jan 08:24:00 BST 2018
|
1193
|
688.60
|
XLON
|
18026XJbe07
|
|
Fri 26
Jan 08:23:20 BST 2018
|
696
|
688.60
|
XLON
|
18026XJbdxf
|
|
Fri 26
Jan 08:23:20 BST 2018
|
30
|
688.60
|
XLON
|
18026XJbdxg
|
|
Fri 26
Jan 08:23:20 BST 2018
|
451
|
688.60
|
XLON
|
18026XJbdxe
|
|
Fri 26
Jan 08:23:20 BST 2018
|
682
|
688.60
|
XLON
|
18026XJbdxd
|
|
Fri 26
Jan 08:21:48 BST 2018
|
218
|
688.40
|
CHIX
|
18026XJbdo2
|
|
Fri 26
Jan 08:21:48 BST 2018
|
459
|
688.80
|
XLON
|
18026XJbdns
|
|
Fri 26
Jan 08:21:48 BST 2018
|
449
|
688.80
|
XLON
|
18026XJbdnw
|
|
Fri 26
Jan 08:21:48 BST 2018
|
1257
|
689.00
|
XLON
|
18026XJbdnx
|
|
Fri 26
Jan 08:21:48 BST 2018
|
500
|
688.80
|
XLON
|
18026XJbdnu
|
|
Fri 26
Jan 08:21:48 BST 2018
|
406
|
688.40
|
CHIX
|
18026XJbdo1
|
|
Fri 26
Jan 08:21:48 BST 2018
|
409
|
688.60
|
BATE
|
18026XJbdo0
|
|
Fri 26
Jan 08:21:48 BST 2018
|
62
|
688.60
|
BATE
|
18026XJbdnz
|
|
Fri 26
Jan 08:21:48 BST 2018
|
507
|
688.60
|
CHIX
|
18026XJbdnt
|
|
Fri 26
Jan 08:21:48 BST 2018
|
909
|
688.60
|
CHIX
|
18026XJbdny
|
|
Fri 26
Jan 08:21:48 BST 2018
|
122
|
688.60
|
BATE
|
18026XJbdnv
|
|
Fri 26
Jan 08:21:48 BST 2018
|
933
|
688.60
|
CHIX
|
18026XJbdnq
|
|
Fri 26
Jan 08:21:48 BST 2018
|
221
|
688.60
|
BATE
|
18026XJbdnr
|
|
Fri 26
Jan 08:21:48 BST 2018
|
734
|
688.60
|
BATE
|
18026XJbdno
|
|
Fri 26
Jan 08:21:48 BST 2018
|
171
|
688.80
|
XLON
|
18026XJbdnp
|
|
Fri 26
Jan 08:21:48 BST 2018
|
290
|
688.80
|
XLON
|
18026XJbdnn
|
|
Fri 26
Jan 08:21:48 BST 2018
|
1520
|
688.80
|
XLON
|
18026XJbdnl
|
|
Fri 26
Jan 08:21:48 BST 2018
|
1478
|
688.80
|
XLON
|
18026XJbdnj
|
|
Fri 26
Jan 08:21:48 BST 2018
|
1409
|
688.80
|
CHIX
|
18026XJbdnk
|
|
Fri 26
Jan 08:21:48 BST 2018
|
2086
|
688.80
|
BATE
|
18026XJbdnm
|
|
Fri 26
Jan 08:21:48 BST 2018
|
234
|
688.80
|
BATE
|
18026XJbdni
|
|
Fri 26
Jan 08:20:03 BST 2018
|
459
|
688.60
|
CHIX
|
18026XJbd9h
|
|
Fri 26
Jan 08:20:03 BST 2018
|
343
|
688.60
|
BATE
|
18026XJbd9g
|
|
Fri 26
Jan 08:19:16 BST 2018
|
303
|
688.60
|
XLON
|
18026XJbd3e
|
|
Fri 26
Jan 08:19:16 BST 2018
|
219
|
688.60
|
XLON
|
18026XJbd3d
|
|
Fri 26
Jan 08:19:15 BST 2018
|
318
|
688.60
|
XLON
|
18026XJbd37
|
|
Fri 26
Jan 08:19:15 BST 2018
|
394
|
688.60
|
XLON
|
18026XJbd35
|
|
Fri 26
Jan 08:19:15 BST 2018
|
446
|
688.60
|
XLON
|
18026XJbd34
|
|
Fri 26
Jan 08:19:15 BST 2018
|
310
|
688.40
|
XLON
|
18026XJbd32
|
|
Fri 26
Jan 08:19:14 BST 2018
|
750
|
688.40
|
XLON
|
18026XJbd2x
|
|
Fri 26
Jan 08:19:14 BST 2018
|
1533
|
688.40
|
XLON
|
18026XJbd2w
|
|
Fri 26
Jan 08:19:14 BST 2018
|
550
|
688.40
|
XLON
|
18026XJbd2v
|
|
Fri 26
Jan 08:18:05 BST 2018
|
385
|
687.00
|
CHIX
|
18026XJbcyi
|
|
Fri 26
Jan 08:17:16 BST 2018
|
73
|
687.00
|
XLON
|
18026XJbctd
|
|
Fri 26
Jan 08:17:16 BST 2018
|
300
|
687.00
|
XLON
|
18026XJbctc
|
|
Fri 26
Jan 08:17:16 BST 2018
|
301
|
687.00
|
XLON
|
18026XJbctb
|
|
Fri 26
Jan 08:17:02 BST 2018
|
249
|
687.00
|
XLON
|
18026XJbcsn
|
|
Fri 26
Jan 08:17:02 BST 2018
|
550
|
687.00
|
XLON
|
18026XJbcsl
|
|
Fri 26
Jan 08:17:02 BST 2018
|
550
|
687.00
|
XLON
|
18026XJbcsk
|
|
Fri 26
Jan 08:15:00 BST 2018
|
927
|
686.60
|
XLON
|
18026XJbcgi
|
|
Fri 26
Jan 08:15:00 BST 2018
|
33
|
686.60
|
XLON
|
18026XJbcgh
|
|
Fri 26
Jan 08:15:00 BST 2018
|
239
|
686.60
|
XLON
|
18026XJbcge
|
|
Fri 26
Jan 08:15:00 BST 2018
|
406
|
686.60
|
XLON
|
18026XJbcgf
|
|
Fri 26
Jan 08:15:00 BST 2018
|
320
|
686.60
|
XLON
|
18026XJbcgc
|
|
Fri 26
Jan 08:14:11 BST 2018
|
387
|
686.60
|
XLON
|
18026XJbcc4
|
|
Fri 26
Jan 08:14:11 BST 2018
|
1809
|
686.60
|
XLON
|
18026XJbcc3
|
|
Fri 26
Jan 08:14:03 BST 2018
|
152
|
686.60
|
XLON
|
18026XJbcb4
|
|
Fri 26
Jan 08:14:03 BST 2018
|
32
|
686.60
|
XLON
|
18026XJbcb3
|
|
Fri 26
Jan 08:14:03 BST 2018
|
800
|
686.60
|
XLON
|
18026XJbcb1
|
|
Fri 26
Jan 08:14:03 BST 2018
|
80
|
686.60
|
XLON
|
18026XJbcb2
|
|
Fri 26
Jan 08:13:01 BST 2018
|
183
|
684.60
|
XLON
|
18026XJbc4n
|
|
Fri 26
Jan 08:12:52 BST 2018
|
181
|
685.00
|
XLON
|
18026XJbc36
|
|
Fri 26
Jan 08:11:35 BST 2018
|
434
|
685.00
|
XLON
|
18026XJbbvo
|
|
Fri 26
Jan 08:11:35 BST 2018
|
63
|
685.00
|
XLON
|
18026XJbbvp
|
|
Fri 26
Jan 08:11:35 BST 2018
|
300
|
685.00
|
XLON
|
18026XJbbvn
|
|
Fri 26
Jan 08:11:35 BST 2018
|
105
|
685.00
|
XLON
|
18026XJbbvm
|
|
Fri 26
Jan 08:11:35 BST 2018
|
421
|
685.00
|
XLON
|
18026XJbbvl
|
|
Fri 26
Jan 08:11:35 BST 2018
|
322
|
685.00
|
XLON
|
18026XJbbvg
|
|
Fri 26
Jan 08:10:06 BST 2018
|
302
|
685.00
|
XLON
|
18026XJbbnm
|
|
Fri 26
Jan 08:10:06 BST 2018
|
500
|
685.00
|
XLON
|
18026XJbbnk
|
|
Fri 26
Jan 08:10:06 BST 2018
|
250
|
685.00
|
BATE
|
18026XJbbno
|
|
Fri 26
Jan 08:10:06 BST 2018
|
134
|
685.00
|
CHIX
|
18026XJbbnn
|
|
Fri 26
Jan 08:10:06 BST 2018
|
221
|
685.00
|
CHIX
|
18026XJbbnj
|
|
Fri 26
Jan 08:10:06 BST 2018
|
415
|
685.00
|
BATE
|
18026XJbbnl
|
|
Fri 26
Jan 08:10:05 BST 2018
|
139
|
685.40
|
XLON
|
18026XJbbnb
|
|
Fri 26
Jan 08:10:05 BST 2018
|
312
|
685.40
|
XLON
|
18026XJbbnc
|
|
Fri 26
Jan 08:10:05 BST 2018
|
1399
|
685.40
|
XLON
|
18026XJbbna
|
|
Fri 26
Jan 08:10:05 BST 2018
|
1618
|
685.40
|
BATE
|
18026XJbbn9
|
|
Fri 26
Jan 08:09:10 BST 2018
|
2482
|
685.60
|
XLON
|
18026XJbbf9
|
|
Fri 26
Jan 08:09:03 BST 2018
|
750
|
685.80
|
XLON
|
18026XJbbdz
|
|
Fri 26
Jan 08:09:00 BST 2018
|
969
|
685.80
|
XLON
|
18026XJbbdd
|
|
Fri 26
Jan 08:09:00 BST 2018
|
316
|
685.80
|
XLON
|
18026XJbbd8
|
|
Fri 26
Jan 08:09:00 BST 2018
|
691
|
685.80
|
XLON
|
18026XJbbd9
|
|
Fri 26
Jan 08:09:00 BST 2018
|
25
|
685.80
|
XLON
|
18026XJbbdb
|
|
Fri 26
Jan 08:08:07 BST 2018
|
973
|
685.60
|
CHIX
|
18026XJbb4l
|
|
Fri 26
Jan 08:08:07 BST 2018
|
343
|
685.60
|
BATE
|
18026XJbb4n
|
|
Fri 26
Jan 08:08:07 BST 2018
|
1831
|
686.00
|
XLON
|
18026XJbb4m
|
|
Fri 26
Jan 08:08:07 BST 2018
|
355
|
686.00
|
XLON
|
18026XJbb4k
|
|
Fri 26
Jan 08:08:07 BST 2018
|
305
|
686.00
|
XLON
|
18026XJbb4j
|
|
Fri 26
Jan 08:04:06 BST 2018
|
175
|
683.40
|
BATE
|
18026XJbaec
|
|
Fri 26
Jan 08:04:06 BST 2018
|
355
|
683.40
|
CHIX
|
18026XJbaeb
|
|
Fri 26
Jan 08:04:06 BST 2018
|
168
|
683.40
|
BATE
|
18026XJbaea
|
|
Fri 26
Jan 08:04:06 BST 2018
|
527
|
683.60
|
BATE
|
18026XJbae8
|
|
Fri 26
Jan 08:04:06 BST 2018
|
624
|
683.60
|
CHIX
|
18026XJbae9
|
|
Fri 26
Jan 08:04:06 BST 2018
|
1917
|
683.60
|
XLON
|
18026XJbae7
|
|
Fri 26
Jan 08:03:10 BST 2018
|
327
|
683.80
|
XLON
|
18026XJba9n
|
|
Fri 26
Jan 08:03:10 BST 2018
|
1190
|
683.80
|
XLON
|
18026XJba9m
|
|
Fri 26
Jan 08:03:10 BST 2018
|
736
|
684.00
|
XLON
|
18026XJba9l
|
|
Fri 26
Jan 08:01:01 BST 2018
|
117
|
685.40
|
XLON
|
18026XJba05
|
|
Fri 26
Jan 08:01:01 BST 2018
|
105
|
685.40
|
CHIX
|
18026XJba04
|
|
Fri 26
Jan 08:01:01 BST 2018
|
49
|
685.40
|
BATE
|
18026XJba03
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 26
January 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|