|
Date of
purchase:
|
14
February 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
1,578,697
|
|
Lowest
price paid per share (GBp)
|
657.6000
|
|
Highest
price paid per share (GBp)
|
668.4000
|
|
Average
price paid per share (GBp)
|
666.3593
|
|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
666.3219
|
998,909
|
657.6000
|
668.4000
|
|
CHI -X
Europe
|
666.6417
|
246,312
|
660.8000
|
668.4000
|
|
BATS
Europe
|
665.8293
|
169,382
|
660.6000
|
668.4000
|
|
TURQUOISE
Services
|
666.7104
|
164,094
|
660.6000
|
668.4000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
14-Feb-2018
08:00:37
|
1034
|
657.6000
|
XLON
|
84203842000001301-E0YgpvVjdWqq20180214
|
|
14-Feb-2018
08:01:28
|
1
|
659.6000
|
XLON
|
84203842000002149-E0YgpvVjdYRr20180214
|
|
14-Feb-2018
08:02:09
|
417
|
659.6000
|
XLON
|
84203842000002413-E0YgpvVjdZBe20180214
|
|
14-Feb-2018
08:02:09
|
496
|
660.8000
|
XLON
|
84403844000002436-E0YgpvVjdZAh20180214
|
|
14-Feb-2018
08:02:09
|
232
|
660.8000
|
XLON
|
84403844000002436-E0YgpvVjdZAd20180214
|
|
14-Feb-2018
08:02:09
|
21
|
659.6000
|
XLON
|
84403844000002424-E0YgpvVjdZBi20180214
|
|
14-Feb-2018
08:02:09
|
180
|
659.6000
|
XLON
|
84203842000002413-E0YgpvVjdZBg20180214
|
|
14-Feb-2018
08:02:09
|
1083
|
659.6000
|
XLON
|
84403844000002347-E0YgpvVjdZBc20180214
|
|
14-Feb-2018
08:02:09
|
12
|
659.6000
|
XLON
|
84403844000002347-E0YgpvVjdZBa20180214
|
|
14-Feb-2018
08:02:09
|
666
|
660.8000
|
XLON
|
84403844000002436-E0YgpvVjdZAf20180214
|
|
14-Feb-2018
08:02:47
|
555
|
661.4000
|
TRQX
|
85803858000000706-E0YgpSl4BDNK20180214
|
|
14-Feb-2018
08:02:47
|
555
|
661.4000
|
BATE
|
88303883000000799-295000AU20180214
|
|
14-Feb-2018
08:03:12
|
1031
|
661.0000
|
CHIX
|
78323783200002076-1295000MC20180214
|
|
14-Feb-2018
08:04:14
|
1552
|
662.6000
|
XLON
|
84203842000003460-E0YgpvVjdcQW20180214
|
|
14-Feb-2018
08:04:14
|
640
|
662.6000
|
XLON
|
84403844000003403-E0YgpvVjdcR320180214
|
|
14-Feb-2018
08:04:48
|
1067
|
663.0000
|
XLON
|
84203842000003648-E0YgpvVjdd4K20180214
|
|
14-Feb-2018
08:05:22
|
1068
|
663.0000
|
XLON
|
84403844000003768-E0YgpvVjddsq20180214
|
|
14-Feb-2018
08:06:03
|
592
|
663.0000
|
XLON
|
84403844000003973-E0YgpvVjdesH20180214
|
|
14-Feb-2018
08:06:03
|
262
|
663.0000
|
XLON
|
84203842000004052-E0YgpvVjdesV20180214
|
|
14-Feb-2018
08:06:03
|
311
|
663.0000
|
XLON
|
84203842000004052-E0YgpvVjdesT20180214
|
|
14-Feb-2018
08:06:41
|
127
|
663.8000
|
XLON
|
84403844000004130-E0YgpvVjdfmq20180214
|
|
14-Feb-2018
08:06:42
|
1213
|
663.8000
|
XLON
|
84203842000004223-E0YgpvVjdfo520180214
|
|
14-Feb-2018
08:07:20
|
1062
|
663.8000
|
XLON
|
84203842000004323-E0YgpvVjdgOD20180214
|
|
14-Feb-2018
08:07:50
|
1060
|
664.0000
|
XLON
|
84203842000004414-E0YgpvVjdgyS20180214
|
|
14-Feb-2018
08:08:24
|
500
|
664.0000
|
XLON
|
84403844000004478-E0YgpvVjdhbn20180214
|
|
14-Feb-2018
08:08:24
|
559
|
664.0000
|
XLON
|
84403844000004478-E0YgpvVjdhbp20180214
|
|
14-Feb-2018
08:08:57
|
1052
|
664.0000
|
CHIX
|
88323883200004863-1295001LM20180214
|
|
14-Feb-2018
08:08:58
|
1058
|
664.2000
|
XLON
|
84203842000004664-E0YgpvVjdiNs20180214
|
|
14-Feb-2018
08:09:32
|
490
|
663.4000
|
XLON
|
84403844000004838-E0YgpvVjdj5a20180214
|
|
14-Feb-2018
08:09:32
|
417
|
663.4000
|
XLON
|
84403844000004838-E0YgpvVjdj5Y20180214
|
|
14-Feb-2018
08:10:02
|
1511
|
663.4000
|
XLON
|
84403844000004975-E0YgpvVjdjm920180214
|
|
14-Feb-2018
08:10:05
|
176
|
663.4000
|
XLON
|
84403844000004983-E0YgpvVjdjtm20180214
|
|
14-Feb-2018
08:10:05
|
1177
|
663.4000
|
XLON
|
84403844000004983-E0YgpvVjdjtk20180214
|
|
14-Feb-2018
08:10:10
|
556
|
663.2000
|
CHIX
|
78323783200005249-1295001XB20180214
|
|
14-Feb-2018
08:10:14
|
784
|
663.2000
|
XLON
|
84203842000005114-E0YgpvVjdkCR20180214
|
|
14-Feb-2018
08:10:53
|
611
|
663.4000
|
BATE
|
88303883000002753-295000XR20180214
|
|
14-Feb-2018
08:11:45
|
940
|
663.2000
|
XLON
|
84203842000005462-E0YgpvVjdmIP20180214
|
|
14-Feb-2018
08:11:45
|
556
|
663.2000
|
TRQX
|
89803898000001729-E0YgpSl4BhT620180214
|
|
14-Feb-2018
08:11:45
|
209
|
663.2000
|
TRQX
|
89803898000001645-E0YgpSl4BhT420180214
|
|
14-Feb-2018
08:11:45
|
402
|
663.2000
|
TRQX
|
89803898000001645-E0YgpSl4BhT220180214
|
|
14-Feb-2018
08:11:45
|
440
|
663.6000
|
XLON
|
84403844000005413-E0YgpvVjdmHr20180214
|
|
14-Feb-2018
08:11:45
|
555
|
663.0000
|
CHIX
|
78323783200005248-12950027X20180214
|
|
14-Feb-2018
08:11:45
|
1175
|
663.2000
|
CHIX
|
88323883200005710-12950027W20180214
|
|
14-Feb-2018
08:11:47
|
368
|
662.2000
|
CHIX
|
88323883200005540-12950028G20180214
|
|
14-Feb-2018
08:11:47
|
863
|
662.4000
|
XLON
|
84403844000005189-E0YgpvVjdmNr20180214
|
|
14-Feb-2018
08:11:47
|
297
|
662.2000
|
CHIX
|
88323883200005540-12950028H20180214
|
|
14-Feb-2018
08:11:47
|
557
|
662.0000
|
BATE
|
88303883000002795-2950010O20180214
|
|
14-Feb-2018
08:13:13
|
861
|
665.2000
|
XLON
|
84403844000005954-E0YgpvVjdoIf20180214
|
|
14-Feb-2018
08:13:17
|
103
|
664.0000
|
CHIX
|
88323883200005960-1295002ID20180214
|
|
14-Feb-2018
08:13:17
|
682
|
664.0000
|
CHIX
|
88323883200005960-1295002IC20180214
|
|
14-Feb-2018
08:13:17
|
666
|
664.0000
|
TRQX
|
89803898000001886-E0YgpSl4Blzo20180214
|
|
14-Feb-2018
08:13:40
|
462
|
664.0000
|
XLON
|
84203842000006041-E0YgpvVjdort20180214
|
|
14-Feb-2018
08:13:40
|
172
|
664.0000
|
XLON
|
84203842000006041-E0YgpvVjdorr20180214
|
|
14-Feb-2018
08:14:01
|
750
|
664.0000
|
XLON
|
84203842000006124-E0YgpvVjdpC620180214
|
|
14-Feb-2018
08:14:01
|
426
|
664.0000
|
XLON
|
84203842000006124-E0YgpvVjdpC820180214
|
|
14-Feb-2018
08:14:39
|
307
|
664.0000
|
XLON
|
84403844000006266-E0YgpvVjdphP20180214
|
|
14-Feb-2018
08:14:43
|
251
|
664.0000
|
XLON
|
84403844000006274-E0YgpvVjdpj320180214
|
|
14-Feb-2018
08:14:43
|
880
|
664.0000
|
XLON
|
84403844000006274-E0YgpvVjdpj120180214
|
|
14-Feb-2018
08:15:11
|
935
|
665.0000
|
XLON
|
84203842000006438-E0YgpvVjdqOL20180214
|
|
14-Feb-2018
08:15:11
|
12
|
664.8000
|
CHIX
|
88323883200006273-1295002VB20180214
|
|
14-Feb-2018
08:15:11
|
716
|
664.8000
|
CHIX
|
88323883200006273-1295002VA20180214
|
|
14-Feb-2018
08:15:13
|
145
|
664.6000
|
XLON
|
84403844000006404-E0YgpvVjdqTK20180214
|
|
14-Feb-2018
08:15:13
|
636
|
664.6000
|
XLON
|
84403844000006404-E0YgpvVjdqTH20180214
|
|
14-Feb-2018
08:16:22
|
1386
|
664.0000
|
XLON
|
84403844000006901-E0YgpvVjdsL920180214
|
|
14-Feb-2018
08:17:14
|
1328
|
664.6000
|
XLON
|
84203842000007275-E0YgpvVjdtYt20180214
|
|
14-Feb-2018
08:17:14
|
722
|
664.4000
|
TRQX
|
85803858000003402-E0YgpSl4BzVX20180214
|
|
14-Feb-2018
08:17:14
|
660
|
664.6000
|
XLON
|
84403844000007187-E0YgpvVjdtYv20180214
|
|
14-Feb-2018
08:17:14
|
449
|
664.6000
|
XLON
|
84203842000007278-E0YgpvVjdtYz20180214
|
|
14-Feb-2018
08:17:14
|
224
|
664.6000
|
XLON
|
84203842000007278-E0YgpvVjdtYx20180214
|
|
14-Feb-2018
08:17:16
|
556
|
664.4000
|
BATE
|
78303783000003744-295001IE20180214
|
|
14-Feb-2018
08:18:45
|
385
|
666.0000
|
XLON
|
84203842000007737-E0YgpvVjdvcs20180214
|
|
14-Feb-2018
08:18:45
|
320
|
666.0000
|
XLON
|
84203842000007737-E0YgpvVjdvcq20180214
|
|
14-Feb-2018
08:18:49
|
686
|
666.0000
|
XLON
|
84203842000007752-E0YgpvVjdvi820180214
|
|
14-Feb-2018
08:19:20
|
1068
|
666.0000
|
XLON
|
84403844000007757-E0YgpvVjdwAL20180214
|
|
14-Feb-2018
08:19:56
|
1067
|
666.4000
|
XLON
|
84403844000007919-E0YgpvVjdx1220180214
|
|
14-Feb-2018
08:20:30
|
716
|
666.2000
|
XLON
|
84403844000008055-E0YgpvVjdy5T20180214
|
|
14-Feb-2018
08:20:30
|
350
|
666.2000
|
XLON
|
84403844000008055-E0YgpvVjdy5R20180214
|
|
14-Feb-2018
08:21:05
|
750
|
665.4000
|
XLON
|
84203842000008355-E0YgpvVjdyzM20180214
|
|
14-Feb-2018
08:21:05
|
636
|
665.4000
|
XLON
|
84203842000008355-E0YgpvVjdyzO20180214
|
|
14-Feb-2018
08:21:50
|
1154
|
665.4000
|
XLON
|
84403844000008537-E0YgpvVjdzzl20180214
|
|
14-Feb-2018
08:21:51
|
1047
|
665.4000
|
TRQX
|
85803858000004046-E0YgpSl4CEaS20180214
|
|
14-Feb-2018
08:22:14
|
339
|
665.0000
|
CHIX
|
78323783200007334-1295004BD20180214
|
|
14-Feb-2018
08:22:14
|
217
|
665.0000
|
CHIX
|
78323783200007334-1295004BC20180214
|
|
14-Feb-2018
08:22:28
|
1575
|
665.4000
|
XLON
|
84403844000008741-E0YgpvVje0w520180214
|
|
14-Feb-2018
08:22:33
|
239
|
664.8000
|
CHIX
|
78323783200007279-1295004DN20180214
|
|
14-Feb-2018
08:23:20
|
1161
|
666.0000
|
XLON
|
84203842000009156-E0YgpvVje25Y20180214
|
|
14-Feb-2018
08:23:24
|
555
|
665.8000
|
BATE
|
88303883000004493-295001YX20180214
|
|
14-Feb-2018
08:23:24
|
736
|
665.8000
|
XLON
|
84203842000009131-E0YgpvVje2AN20180214
|
|
14-Feb-2018
08:23:29
|
228
|
665.8000
|
BATE
|
88303883000004511-295001Z520180214
|
|
14-Feb-2018
08:24:05
|
943
|
666.6000
|
CHIX
|
78323783200007612-1295004LX20180214
|
|
14-Feb-2018
08:24:13
|
928
|
666.2000
|
CHIX
|
78323783200007594-1295004MF20180214
|
|
14-Feb-2018
08:24:13
|
438
|
666.2000
|
BATE
|
88303883000004562-2950020S20180214
|
|
14-Feb-2018
08:24:14
|
577
|
666.0000
|
BATE
|
78303783000004691-2950020T20180214
|
|
14-Feb-2018
08:24:16
|
571
|
665.8000
|
XLON
|
84203842000009273-E0YgpvVje3DY20180214
|
|
14-Feb-2018
08:24:16
|
833
|
665.8000
|
TRQX
|
89803898000002582-E0YgpSl4CM8K20180214
|
|
14-Feb-2018
08:24:41
|
460
|
665.8000
|
XLON
|
84203842000009586-E0YgpvVje3ng20180214
|
|
14-Feb-2018
08:24:41
|
1004
|
665.8000
|
XLON
|
84203842000009586-E0YgpvVje3ni20180214
|
|
14-Feb-2018
08:25:06
|
556
|
666.0000
|
BATE
|
88303883000004755-2950024120180214
|
|
14-Feb-2018
08:25:06
|
2420
|
666.2000
|
XLON
|
84403844000009611-E0YgpvVje4S320180214
|
|
14-Feb-2018
08:25:44
|
631
|
665.8000
|
XLON
|
84203842000009660-E0YgpvVje5MF20180214
|
|
14-Feb-2018
08:25:44
|
312
|
665.8000
|
XLON
|
84203842000009660-E0YgpvVje5MC20180214
|
|
14-Feb-2018
08:26:46
|
191
|
666.0000
|
XLON
|
84403844000010171-E0YgpvVje6nA20180214
|
|
14-Feb-2018
08:26:49
|
200
|
666.0000
|
XLON
|
84403844000010171-E0YgpvVje6p920180214
|
|
14-Feb-2018
08:26:49
|
626
|
666.0000
|
XLON
|
84403844000010171-E0YgpvVje6oa20180214
|
|
14-Feb-2018
08:26:51
|
512
|
666.0000
|
XLON
|
84403844000010171-E0YgpvVje6yF20180214
|
|
14-Feb-2018
08:26:51
|
777
|
666.0000
|
TRQX
|
89803898000002851-E0YgpSl4CVm720180214
|
|
14-Feb-2018
08:26:51
|
742
|
666.0000
|
CHIX
|
78323783200008046-12950058R20180214
|
|
14-Feb-2018
08:26:51
|
1006
|
666.4000
|
XLON
|
84203842000010295-E0YgpvVje6xE20180214
|
|
14-Feb-2018
08:26:51
|
33
|
666.0000
|
CHIX
|
78323783200008046-12950058S20180214
|
|
14-Feb-2018
08:26:52
|
594
|
665.8000
|
TRQX
|
89803898000002767-E0YgpSl4CVqR20180214
|
|
14-Feb-2018
08:26:52
|
574
|
665.8000
|
BATE
|
88303883000004980-2950029H20180214
|
|
14-Feb-2018
08:26:52
|
1163
|
665.8000
|
CHIX
|
88323883200008022-12950058X20180214
|
|
14-Feb-2018
08:26:59
|
559
|
665.4000
|
TRQX
|
85803858000004638-E0YgpSl4CWG320180214
|
|
14-Feb-2018
08:27:07
|
1008
|
664.6000
|
XLON
|
84403844000010207-E0YgpvVje7UH20180214
|
|
14-Feb-2018
08:28:34
|
480
|
664.8000
|
XLON
|
84403844000010854-E0YgpvVje9UV20180214
|
|
14-Feb-2018
08:28:34
|
424
|
664.8000
|
XLON
|
84403844000010854-E0YgpvVje9UT20180214
|
|
14-Feb-2018
08:28:44
|
337
|
664.6000
|
XLON
|
84203842000011030-E0YgpvVje9aZ20180214
|
|
14-Feb-2018
08:28:44
|
1089
|
664.6000
|
XLON
|
84203842000011030-E0YgpvVje9ac20180214
|
|
14-Feb-2018
08:28:48
|
666
|
664.4000
|
BATE
|
88303883000005248-295002GP20180214
|
|
14-Feb-2018
08:30:00
|
68
|
664.4000
|
BATE
|
88303883000005409-295002K220180214
|
|
14-Feb-2018
08:30:10
|
717
|
664.6000
|
XLON
|
84403844000011443-E0YgpvVjeBSx20180214
|
|
14-Feb-2018
08:30:10
|
500
|
664.6000
|
XLON
|
84403844000011443-E0YgpvVjeBSt20180214
|
|
14-Feb-2018
08:30:10
|
1161
|
664.6000
|
XLON
|
84403844000011443-E0YgpvVjeBSr20180214
|
|
14-Feb-2018
08:30:10
|
891
|
664.6000
|
XLON
|
84403844000011443-E0YgpvVjeBSp20180214
|
|
14-Feb-2018
08:30:10
|
31
|
664.6000
|
XLON
|
84403844000011443-E0YgpvVjeBSv20180214
|
|
14-Feb-2018
08:31:47
|
360
|
664.8000
|
XLON
|
84403844000012132-E0YgpvVjeDKo20180214
|
|
14-Feb-2018
08:31:47
|
350
|
664.8000
|
XLON
|
84403844000012132-E0YgpvVjeDKq20180214
|
|
14-Feb-2018
08:32:02
|
700
|
664.8000
|
XLON
|
84203842000012433-E0YgpvVjeDfO20180214
|
|
14-Feb-2018
08:32:02
|
790
|
664.8000
|
XLON
|
84203842000012433-E0YgpvVjeDfR20180214
|
|
14-Feb-2018
08:32:06
|
462
|
664.8000
|
CHIX
|
78323783200008836-12950069X20180214
|
|
14-Feb-2018
08:32:26
|
870
|
664.8000
|
CHIX
|
78323783200008894-1295006CZ20180214
|
|
14-Feb-2018
08:33:27
|
252
|
665.2000
|
XLON
|
84203842000013181-E0YgpvVjeFVC20180214
|
|
14-Feb-2018
08:33:27
|
241
|
665.2000
|
XLON
|
84203842000013181-E0YgpvVjeFVA20180214
|
|
14-Feb-2018
08:33:27
|
277
|
665.2000
|
XLON
|
84203842000013181-E0YgpvVjeFVE20180214
|
|
14-Feb-2018
08:33:27
|
342
|
665.2000
|
XLON
|
84203842000013181-E0YgpvVjeFV820180214
|
|
14-Feb-2018
08:33:47
|
714
|
664.8000
|
XLON
|
84203842000013063-E0YgpvVjeFuy20180214
|
|
14-Feb-2018
08:33:47
|
555
|
665.0000
|
BATE
|
78303783000006319-295002V720180214
|
|
14-Feb-2018
08:33:47
|
784
|
665.0000
|
XLON
|
84403844000013136-E0YgpvVjeFut20180214
|
|
14-Feb-2018
08:35:22
|
772
|
665.2000
|
XLON
|
84403844000013821-E0YgpvVjeHID20180214
|
|
14-Feb-2018
08:35:22
|
589
|
665.2000
|
XLON
|
84203842000013947-E0YgpvVjeHIF20180214
|
|
14-Feb-2018
08:35:24
|
611
|
665.0000
|
CHIX
|
78323783200009282-1295006XN20180214
|
|
14-Feb-2018
08:35:24
|
568
|
665.0000
|
BATE
|
88303883000006229-295002ZX20180214
|
|
14-Feb-2018
08:35:48
|
604
|
665.0000
|
XLON
|
84203842000014130-E0YgpvVjeHc120180214
|
|
14-Feb-2018
08:35:53
|
848
|
665.0000
|
XLON
|
84203842000014130-E0YgpvVjeHeM20180214
|
|
14-Feb-2018
08:35:54
|
1238
|
664.8000
|
XLON
|
84403844000014009-E0YgpvVjeHhR20180214
|
|
14-Feb-2018
08:35:59
|
836
|
664.8000
|
TRQX
|
85803858000006249-E0YgpSl4CzpW20180214
|
|
14-Feb-2018
08:37:18
|
1699
|
664.8000
|
XLON
|
84203842000014622-E0YgpvVjeIn620180214
|
|
14-Feb-2018
08:37:22
|
1
|
664.6000
|
XLON
|
84403844000014518-E0YgpvVjeIwU20180214
|
|
14-Feb-2018
08:37:22
|
1442
|
664.6000
|
XLON
|
84403844000014518-E0YgpvVjeIwS20180214
|
|
14-Feb-2018
08:37:22
|
1008
|
664.6000
|
CHIX
|
88323883200009466-12950079A20180214
|
|
14-Feb-2018
08:37:27
|
1006
|
664.4000
|
TRQX
|
89803898000003725-E0YgpSl4D4M620180214
|
|
14-Feb-2018
08:37:32
|
830
|
664.2000
|
CHIX
|
78323783200009467-1295007AH20180214
|
|
14-Feb-2018
08:37:32
|
556
|
664.2000
|
BATE
|
78303783000006881-2950035920180214
|
|
14-Feb-2018
08:39:03
|
1172
|
664.0000
|
XLON
|
84203842000015309-E0YgpvVjeKVj20180214
|
|
14-Feb-2018
08:39:41
|
1377
|
664.0000
|
XLON
|
84203842000015587-E0YgpvVjeLEO20180214
|
|
14-Feb-2018
08:40:02
|
556
|
664.0000
|
BATE
|
78303783000007306-295003BZ20180214
|
|
14-Feb-2018
08:40:26
|
781
|
664.2000
|
XLON
|
84403844000015754-E0YgpvVjeLol20180214
|
|
14-Feb-2018
08:40:52
|
128
|
664.2000
|
XLON
|
84203842000015988-E0YgpvVjeM9820180214
|
|
14-Feb-2018
08:41:07
|
628
|
664.2000
|
XLON
|
84203842000015988-E0YgpvVjeMGN20180214
|
|
14-Feb-2018
08:42:04
|
410
|
664.2000
|
XLON
|
84203842000016363-E0YgpvVjeN9220180214
|
|
14-Feb-2018
08:42:12
|
11
|
664.2000
|
XLON
|
84403844000016279-E0YgpvVjeNIh20180214
|
|
14-Feb-2018
08:42:12
|
750
|
664.2000
|
XLON
|
84403844000016279-E0YgpvVjeNIk20180214
|
|
14-Feb-2018
08:42:12
|
370
|
664.2000
|
XLON
|
84203842000016363-E0YgpvVjeNIb20180214
|
|
14-Feb-2018
08:42:12
|
1115
|
664.2000
|
XLON
|
84203842000016383-E0YgpvVjeNIp20180214
|
|
14-Feb-2018
08:42:12
|
936
|
664.2000
|
XLON
|
84403844000016296-E0YgpvVjeNIr20180214
|
|
14-Feb-2018
08:42:12
|
780
|
664.2000
|
CHIX
|
88323883200010379-12950082A20180214
|
|
14-Feb-2018
08:42:12
|
258
|
664.2000
|
XLON
|
84203842000016365-E0YgpvVjeNId20180214
|
|
14-Feb-2018
08:42:12
|
912
|
664.2000
|
XLON
|
84203842000016365-E0YgpvVjeNIf20180214
|
|
14-Feb-2018
08:42:12
|
253
|
664.2000
|
XLON
|
84403844000016279-E0YgpvVjeNIn20180214
|
|
14-Feb-2018
08:42:16
|
606
|
664.0000
|
CHIX
|
78323783200010378-12950082L20180214
|
|
14-Feb-2018
08:42:16
|
720
|
664.0000
|
CHIX
|
78323783200010378-12950082K20180214
|
|
14-Feb-2018
08:43:00
|
540
|
664.4000
|
TRQX
|
89803898000004556-E0YgpSl4DK4q20180214
|
|
14-Feb-2018
08:43:00
|
128
|
664.4000
|
TRQX
|
89803898000004556-E0YgpSl4DK4s20180214
|
|
14-Feb-2018
08:43:10
|
655
|
664.4000
|
TRQX
|
85803858000007569-E0YgpSl4DKXq20180214
|
|
14-Feb-2018
08:43:59
|
1322
|
664.2000
|
XLON
|
84203842000016971-E0YgpvVjeOrr20180214
|
|
14-Feb-2018
08:43:59
|
1830
|
664.2000
|
XLON
|
84203842000016971-E0YgpvVjeOrn20180214
|
|
14-Feb-2018
08:44:01
|
543
|
664.0000
|
BATE
|
88303883000007630-295003L720180214
|
|
14-Feb-2018
08:45:07
|
410
|
664.2000
|
XLON
|
84203842000017510-E0YgpvVjeQ2v20180214
|
|
14-Feb-2018
08:45:12
|
480
|
664.2000
|
XLON
|
84203842000017540-E0YgpvVjeQ8e20180214
|
|
14-Feb-2018
08:45:12
|
826
|
664.2000
|
XLON
|
84203842000017540-E0YgpvVjeQ8l20180214
|
|
14-Feb-2018
08:45:12
|
210
|
664.2000
|
XLON
|
84203842000017540-E0YgpvVjeQ8D20180214
|
|
14-Feb-2018
08:45:26
|
402
|
664.2000
|
BATE
|
88303883000007947-295003NK20180214
|
|
14-Feb-2018
08:46:23
|
222
|
664.4000
|
CHIX
|
88323883200011241-1295008M520180214
|
|
14-Feb-2018
08:46:52
|
522
|
664.4000
|
XLON
|
84203842000018319-E0YgpvVjeRqT20180214
|
|
14-Feb-2018
08:46:52
|
629
|
664.4000
|
XLON
|
84203842000018319-E0YgpvVjeRqR20180214
|
|
14-Feb-2018
08:47:30
|
1258
|
664.6000
|
XLON
|
84403844000018469-E0YgpvVjeSQc20180214
|
|
14-Feb-2018
08:47:30
|
640
|
664.6000
|
TRQX
|
89803898000005089-E0YgpSl4DVuB20180214
|
|
14-Feb-2018
08:48:11
|
513
|
664.8000
|
XLON
|
84403844000018705-E0YgpvVjeSvR20180214
|
|
14-Feb-2018
08:48:11
|
377
|
664.8000
|
XLON
|
84403844000018705-E0YgpvVjeSvT20180214
|
|
14-Feb-2018
08:48:11
|
242
|
664.8000
|
XLON
|
84403844000018705-E0YgpvVjeSvV20180214
|
|
14-Feb-2018
08:48:49
|
433
|
664.8000
|
XLON
|
84203842000019074-E0YgpvVjeTVJ20180214
|
|
14-Feb-2018
08:48:49
|
484
|
664.8000
|
XLON
|
84203842000019074-E0YgpvVjeTVN20180214
|
|
14-Feb-2018
08:48:49
|
440
|
664.8000
|
XLON
|
84203842000019074-E0YgpvVjeTVL20180214
|
|
14-Feb-2018
08:49:34
|
108
|
664.8000
|
XLON
|
84403844000019266-E0YgpvVjeTzG20180214
|
|
14-Feb-2018
08:49:34
|
750
|
664.8000
|
XLON
|
84403844000019266-E0YgpvVjeTzE20180214
|
|
14-Feb-2018
08:50:02
|
1139
|
664.8000
|
XLON
|
84403844000019467-E0YgpvVjeULA20180214
|
|
14-Feb-2018
08:50:30
|
421
|
664.8000
|
TRQX
|
89803898000005480-E0YgpSl4DdHO20180214
|
|
14-Feb-2018
08:50:30
|
287
|
664.8000
|
XLON
|
84203842000019691-E0YgpvVjeUnU20180214
|
|
14-Feb-2018
08:50:30
|
360
|
664.8000
|
XLON
|
84203842000019691-E0YgpvVjeUnS20180214
|
|
14-Feb-2018
08:50:30
|
667
|
664.8000
|
CHIX
|
78323783200012276-1295009A220180214
|
|
14-Feb-2018
08:50:30
|
75
|
664.8000
|
TRQX
|
89803898000005480-E0YgpSl4DdHM20180214
|
|
14-Feb-2018
08:50:30
|
556
|
664.8000
|
CHIX
|
78323783200012277-1295009A320180214
|
|
14-Feb-2018
08:50:31
|
736
|
664.6000
|
XLON
|
84203842000019540-E0YgpvVjeUr720180214
|
|
14-Feb-2018
08:50:31
|
226
|
664.8000
|
TRQX
|
89803898000005480-E0YgpSl4DdHW20180214
|
|
14-Feb-2018
08:51:26
|
690
|
664.6000
|
XLON
|
84203842000020241-E0YgpvVjeVfV20180214
|
|
14-Feb-2018
08:51:26
|
470
|
664.6000
|
XLON
|
84203842000020241-E0YgpvVjeVfX20180214
|
|
14-Feb-2018
08:52:04
|
59
|
664.4000
|
XLON
|
84203842000020513-E0YgpvVjeWAS20180214
|
|
14-Feb-2018
08:52:04
|
470
|
664.4000
|
XLON
|
84203842000020513-E0YgpvVjeWAU20180214
|
|
14-Feb-2018
08:52:08
|
944
|
664.2000
|
XLON
|
84403844000020172-E0YgpvVjeWEs20180214
|
|
14-Feb-2018
08:52:41
|
1024
|
664.2000
|
CHIX
|
78323783200012880-1295009M820180214
|
|
14-Feb-2018
08:52:41
|
1453
|
664.2000
|
BATE
|
78303783000009878-2950044C20180214
|
|
14-Feb-2018
08:52:53
|
1049
|
664.2000
|
XLON
|
84403844000020756-E0YgpvVjeX1H20180214
|
|
14-Feb-2018
08:53:14
|
840
|
664.2000
|
TRQX
|
85803858000009353-E0YgpSl4DjHa20180214
|
|
14-Feb-2018
08:53:14
|
520
|
664.2000
|
TRQX
|
89803898000005889-E0YgpSl4DjHx20180214
|
|
14-Feb-2018
08:53:14
|
386
|
664.2000
|
TRQX
|
85803858000009353-E0YgpSl4DjHY20180214
|
|
14-Feb-2018
08:53:27
|
365
|
664.2000
|
XLON
|
84203842000021056-E0YgpvVjeXT420180214
|
|
14-Feb-2018
08:53:38
|
797
|
664.2000
|
XLON
|
84203842000021115-E0YgpvVjeXdg20180214
|
|
14-Feb-2018
08:53:50
|
719
|
664.0000
|
BATE
|
78303783000010032-2950046M20180214
|
|
14-Feb-2018
08:53:50
|
963
|
664.0000
|
CHIX
|
78323783200012852-1295009T120180214
|
|
14-Feb-2018
08:54:06
|
340
|
664.2000
|
XLON
|
84203842000021376-E0YgpvVjeY2L20180214
|
|
14-Feb-2018
08:54:06
|
593
|
664.2000
|
XLON
|
84203842000021376-E0YgpvVjeY2J20180214
|
|
14-Feb-2018
08:54:32
|
67
|
664.2000
|
CHIX
|
88323883200013299-1295009XI20180214
|
|
14-Feb-2018
08:54:32
|
481
|
664.2000
|
CHIX
|
88323883200013299-1295009XJ20180214
|
|
14-Feb-2018
08:54:32
|
633
|
664.2000
|
CHIX
|
88323883200013299-1295009XK20180214
|
|
14-Feb-2018
08:54:36
|
214
|
664.2000
|
BATE
|
88303883000009868-2950049020180214
|
|
14-Feb-2018
08:54:36
|
566
|
664.2000
|
BATE
|
88303883000009868-2950049120180214
|
|
14-Feb-2018
08:54:36
|
1535
|
664.2000
|
XLON
|
84403844000021534-E0YgpvVjeYOP20180214
|
|
14-Feb-2018
08:54:59
|
2
|
664.0000
|
CHIX
|
78323783200013307-1295009Z720180214
|
|
14-Feb-2018
08:54:59
|
1256
|
664.0000
|
CHIX
|
78323783200013307-1295009Z620180214
|
|
14-Feb-2018
08:55:30
|
624
|
664.0000
|
XLON
|
84203842000021832-E0YgpvVjeZA520180214
|
|
14-Feb-2018
08:55:41
|
649
|
664.2000
|
XLON
|
84403844000021860-E0YgpvVjeZLp20180214
|
|
14-Feb-2018
08:56:14
|
1658
|
664.8000
|
XLON
|
84203842000022217-E0YgpvVjea4r20180214
|
|
14-Feb-2018
08:56:21
|
1385
|
664.6000
|
XLON
|
84203842000022207-E0YgpvVjeaCd20180214
|
|
14-Feb-2018
08:57:49
|
1125
|
664.8000
|
XLON
|
84203842000022866-E0YgpvVjebPc20180214
|
|
14-Feb-2018
08:58:27
|
1155
|
664.8000
|
XLON
|
84403844000023113-E0YgpvVjec9r20180214
|
|
14-Feb-2018
08:58:27
|
1020
|
664.8000
|
XLON
|
84203842000023109-E0YgpvVjec9p20180214
|
|
14-Feb-2018
08:59:00
|
217
|
664.8000
|
TRQX
|
89803898000006716-E0YgpSl4Dw9520180214
|
|
14-Feb-2018
08:59:18
|
301
|
664.8000
|
BATE
|
78303783000011369-295004JK20180214
|
|
14-Feb-2018
08:59:38
|
530
|
665.0000
|
XLON
|
84403844000023540-E0YgpvVjed7j20180214
|
|
14-Feb-2018
08:59:38
|
539
|
665.0000
|
XLON
|
84403844000023540-E0YgpvVjed7h20180214
|
|
14-Feb-2018
08:59:38
|
274
|
665.0000
|
XLON
|
84403844000023540-E0YgpvVjed7f20180214
|
|
14-Feb-2018
09:00:20
|
832
|
665.2000
|
XLON
|
84203842000023881-E0YgpvVjeeDb20180214
|
|
14-Feb-2018
09:00:20
|
750
|
665.2000
|
XLON
|
84203842000023881-E0YgpvVjeeDZ20180214
|
|
14-Feb-2018
09:00:20
|
667
|
665.2000
|
TRQX
|
89803898000006909-E0YgpSl4E0Hv20180214
|
|
14-Feb-2018
09:00:29
|
1394
|
665.0000
|
XLON
|
84203842000023799-E0YgpvVjeeMa20180214
|
|
14-Feb-2018
09:00:29
|
575
|
665.0000
|
BATE
|
88303883000011026-295004N120180214
|
|
14-Feb-2018
09:02:12
|
1063
|
666.4000
|
XLON
|
84203842000024860-E0YgpvVjegSz20180214
|
|
14-Feb-2018
09:02:15
|
568
|
666.2000
|
CHIX
|
88323883200015236-129500B6520180214
|
|
14-Feb-2018
09:02:58
|
695
|
666.2000
|
XLON
|
84403844000025063-E0YgpvVjehUV20180214
|
|
14-Feb-2018
09:02:58
|
427
|
666.2000
|
XLON
|
84203842000025118-E0YgpvVjehUX20180214
|
|
14-Feb-2018
09:02:58
|
279
|
666.2000
|
XLON
|
84203842000025118-E0YgpvVjehUf20180214
|
|
14-Feb-2018
09:02:58
|
666
|
666.2000
|
TRQX
|
89803898000007273-E0YgpSl4E8O620180214
|
|
14-Feb-2018
09:03:46
|
574
|
666.6000
|
XLON
|
84203842000025514-E0YgpvVjeiOX20180214
|
|
14-Feb-2018
09:03:46
|
578
|
666.6000
|
XLON
|
84403844000025487-E0YgpvVjeiOO20180214
|
|
14-Feb-2018
09:03:46
|
613
|
666.6000
|
XLON
|
84203842000025513-E0YgpvVjeiOM20180214
|
|
14-Feb-2018
09:04:19
|
1037
|
666.6000
|
XLON
|
84403844000025716-E0YgpvVjej1d20180214
|
|
14-Feb-2018
09:05:03
|
1036
|
667.4000
|
XLON
|
84403844000026092-E0YgpvVjekEf20180214
|
|
14-Feb-2018
09:05:04
|
559
|
667.2000
|
TRQX
|
85803858000011806-E0YgpSl4EEvh20180214
|
|
14-Feb-2018
09:05:12
|
1020
|
667.2000
|
CHIX
|
78323783200016150-129500BOR20180214
|
|
14-Feb-2018
09:05:27
|
387
|
667.4000
|
XLON
|
84203842000026240-E0YgpvVjekwS20180214
|
|
14-Feb-2018
09:05:27
|
651
|
667.4000
|
XLON
|
84203842000026240-E0YgpvVjekwQ20180214
|
|
14-Feb-2018
09:06:01
|
1038
|
667.2000
|
XLON
|
84203842000026447-E0YgpvVjelWR20180214
|
|
14-Feb-2018
09:06:35
|
1038
|
667.2000
|
XLON
|
84403844000026706-E0YgpvVjelrw20180214
|
|
14-Feb-2018
09:07:41
|
1040
|
668.0000
|
XLON
|
84203842000027053-E0YgpvVjenI120180214
|
|
14-Feb-2018
09:07:41
|
580
|
668.0000
|
XLON
|
84403844000027089-E0YgpvVjenI320180214
|
|
14-Feb-2018
09:07:44
|
1015
|
667.8000
|
CHIX
|
78323783200016773-129500C3O20180214
|
|
14-Feb-2018
09:08:08
|
1039
|
667.8000
|
XLON
|
84203842000027224-E0YgpvVjenv720180214
|
|
14-Feb-2018
09:08:08
|
1019
|
667.6000
|
TRQX
|
85803858000012384-E0YgpSl4EMp220180214
|
|
14-Feb-2018
09:08:36
|
863
|
667.8000
|
XLON
|
84403844000027487-E0YgpvVjeoRe20180214
|
|
14-Feb-2018
09:08:36
|
178
|
667.8000
|
XLON
|
84403844000027487-E0YgpvVjeoRg20180214
|
|
14-Feb-2018
09:09:55
|
212
|
668.0000
|
XLON
|
84403844000027950-E0YgpvVjeq5720180214
|
|
14-Feb-2018
09:09:55
|
878
|
668.0000
|
XLON
|
84403844000027949-E0YgpvVjeq4t20180214
|
|
14-Feb-2018
09:09:55
|
351
|
668.0000
|
XLON
|
84403844000027950-E0YgpvVjeq4x20180214
|
|
14-Feb-2018
09:09:55
|
610
|
668.0000
|
CHIX
|
78323783200017262-129500CJM20180214
|
|
14-Feb-2018
09:09:55
|
581
|
668.0000
|
XLON
|
84203842000027902-E0YgpvVjeq4v20180214
|
|
14-Feb-2018
09:10:07
|
426
|
668.2000
|
XLON
|
84203842000028125-E0YgpvVjeqUC20180214
|
|
14-Feb-2018
09:10:07
|
750
|
668.2000
|
XLON
|
84203842000028125-E0YgpvVjeqUA20180214
|
|
14-Feb-2018
09:10:39
|
722
|
667.8000
|
CHIX
|
78323783200017353-129500CQO20180214
|
|
14-Feb-2018
09:10:39
|
1153
|
667.8000
|
XLON
|
84403844000028151-E0YgpvVjerBa20180214
|
|
14-Feb-2018
09:10:39
|
611
|
667.8000
|
CHIX
|
88323883200017361-129500CQP20180214
|
|
14-Feb-2018
09:10:39
|
611
|
667.8000
|
TRQX
|
89803898000008371-E0YgpSl4ETCY20180214
|
|
14-Feb-2018
09:11:28
|
666
|
667.8000
|
BATE
|
78303783000014067-295005FF20180214
|
|
14-Feb-2018
09:11:32
|
743
|
668.0000
|
XLON
|
84403844000028632-E0YgpvVjery420180214
|
|
14-Feb-2018
09:11:32
|
610
|
668.0000
|
XLON
|
84403844000028632-E0YgpvVjery220180214
|
|
14-Feb-2018
09:14:50
|
529
|
668.4000
|
TRQX
|
89803898000008818-E0YgpSl4EcTl20180214
|
|
14-Feb-2018
09:14:50
|
27
|
668.4000
|
TRQX
|
89803898000008818-E0YgpSl4EcTn20180214
|
|
14-Feb-2018
09:14:50
|
471
|
668.4000
|
XLON
|
84403844000029424-E0YgpvVjeuuL20180214
|
|
14-Feb-2018
09:14:50
|
628
|
668.4000
|
XLON
|
84403844000029424-E0YgpvVjeuuJ20180214
|
|
14-Feb-2018
09:14:50
|
732
|
668.4000
|
XLON
|
84203842000029409-E0YgpvVjeuuN20180214
|
|
14-Feb-2018
09:14:50
|
611
|
668.4000
|
CHIX
|
88323883200018223-129500DGP20180214
|
|
14-Feb-2018
09:14:51
|
571
|
668.2000
|
XLON
|
84403844000029697-E0YgpvVjeuwX20180214
|
|
14-Feb-2018
09:14:51
|
2663
|
668.2000
|
XLON
|
84403844000029697-E0YgpvVjeuwU20180214
|
|
14-Feb-2018
09:15:04
|
666
|
668.4000
|
XLON
|
84203842000029749-E0YgpvVjevA420180214
|
|
14-Feb-2018
09:15:04
|
125
|
668.4000
|
XLON
|
84203842000029749-E0YgpvVjevA620180214
|
|
14-Feb-2018
09:20:22
|
653
|
668.4000
|
XLON
|
84403844000031555-E0YgpvVjf09A20180214
|
|
14-Feb-2018
09:20:22
|
556
|
668.4000
|
TRQX
|
89803898000009179-E0YgpSl4EoT020180214
|
|
14-Feb-2018
09:20:22
|
799
|
668.4000
|
XLON
|
84403844000031786-E0YgpvVjf09E20180214
|
|
14-Feb-2018
09:20:22
|
555
|
668.4000
|
CHIX
|
88323883200018661-129500EDV20180214
|
|
14-Feb-2018
09:20:22
|
1205
|
668.4000
|
CHIX
|
88323883200019469-129500EDW20180214
|
|
14-Feb-2018
09:20:22
|
821
|
668.4000
|
XLON
|
84403844000031635-E0YgpvVjf09C20180214
|
|
14-Feb-2018
09:20:22
|
556
|
668.4000
|
TRQX
|
85803858000013956-E0YgpSl4EoSy20180214
|
|
14-Feb-2018
09:20:22
|
567
|
668.4000
|
TRQX
|
85803858000014341-E0YgpSl4EoT220180214
|
|
14-Feb-2018
09:21:23
|
500
|
668.4000
|
CHIX
|
78323783200020290-129500EJ320180214
|
|
14-Feb-2018
09:21:29
|
833
|
668.4000
|
CHIX
|
78323783200020321-129500EJF20180214
|
|
14-Feb-2018
09:28:00
|
391
|
668.4000
|
TRQX
|
89803898000010590-E0YgpSl4F56g20180214
|
|
14-Feb-2018
09:28:00
|
1058
|
668.4000
|
XLON
|
84403844000034845-E0YgpvVjf79j20180214
|
|
14-Feb-2018
09:28:00
|
527
|
668.4000
|
XLON
|
84403844000034845-E0YgpvVjf79l20180214
|
|
14-Feb-2018
09:28:00
|
710
|
668.4000
|
XLON
|
84403844000034399-E0YgpvVjf78U20180214
|
|
14-Feb-2018
09:28:00
|
885
|
668.4000
|
TRQX
|
89803898000010589-E0YgpSl4F56e20180214
|
|
14-Feb-2018
09:28:00
|
421
|
668.4000
|
XLON
|
84203842000033351-E0YgpvVjf78Q20180214
|
|
14-Feb-2018
09:28:00
|
925
|
668.4000
|
TRQX
|
85803858000015813-E0YgpSl4F56a20180214
|
|
14-Feb-2018
09:28:00
|
285
|
668.4000
|
XLON
|
84203842000033351-E0YgpvVjf78S20180214
|
|
14-Feb-2018
09:28:00
|
77
|
668.4000
|
XLON
|
84403844000034399-E0YgpvVjf78W20180214
|
|
14-Feb-2018
09:28:00
|
779
|
668.4000
|
XLON
|
84403844000033102-E0YgpvVjf78O20180214
|
|
14-Feb-2018
09:28:00
|
619
|
668.4000
|
CHIX
|
78323783200021662-129500FQU20180214
|
|
14-Feb-2018
09:28:00
|
545
|
668.4000
|
CHIX
|
88323883200021582-129500FQV20180214
|
|
14-Feb-2018
09:28:00
|
870
|
668.4000
|
CHIX
|
78323783200021889-129500FQS20180214
|
|
14-Feb-2018
09:28:00
|
12
|
668.4000
|
CHIX
|
78323783200021662-129500FQT20180214
|
|
14-Feb-2018
09:28:00
|
1072
|
668.4000
|
XLON
|
84403844000034845-E0YgpvVjf79h20180214
|
|
14-Feb-2018
09:28:00
|
623
|
668.4000
|
XLON
|
84403844000034845-E0YgpvVjf79n20180214
|
|
14-Feb-2018
09:28:05
|
1667
|
668.4000
|
XLON
|
84203842000034854-E0YgpvVjf7Gn20180214
|
|
14-Feb-2018
09:28:26
|
391
|
668.0000
|
XLON
|
84403844000034957-E0YgpvVjf7Y920180214
|
|
14-Feb-2018
09:28:26
|
636
|
668.0000
|
BATE
|
78303783000017722-295006NE20180214
|
|
14-Feb-2018
09:28:26
|
2084
|
668.0000
|
XLON
|
84203842000034832-E0YgpvVjf7Wu20180214
|
|
14-Feb-2018
09:28:27
|
650
|
668.0000
|
XLON
|
84403844000034957-E0YgpvVjf7fC20180214
|
|
14-Feb-2018
09:28:35
|
604
|
668.0000
|
XLON
|
84403844000034976-E0YgpvVjf7pG20180214
|
|
14-Feb-2018
09:29:43
|
1080
|
668.4000
|
XLON
|
84403844000035167-E0YgpvVjf92z20180214
|
|
14-Feb-2018
09:29:43
|
1161
|
668.4000
|
XLON
|
84403844000035127-E0YgpvVjf92t20180214
|
|
14-Feb-2018
09:29:43
|
558
|
668.4000
|
XLON
|
84403844000035167-E0YgpvVjf93620180214
|
|
14-Feb-2018
09:29:43
|
428
|
668.4000
|
CHIX
|
78323783200022333-129500G0U20180214
|
|
14-Feb-2018
09:29:43
|
615
|
668.4000
|
CHIX
|
78323783200022333-129500G0T20180214
|
|
14-Feb-2018
09:29:43
|
821
|
668.4000
|
XLON
|
84403844000035167-E0YgpvVjf93320180214
|
|
14-Feb-2018
09:29:43
|
770
|
668.4000
|
XLON
|
84203842000035266-E0YgpvVjf93820180214
|
|
14-Feb-2018
09:29:43
|
420
|
668.4000
|
XLON
|
84203842000035119-E0YgpvVjf92x20180214
|
|
14-Feb-2018
09:29:43
|
407
|
668.4000
|
XLON
|
84203842000035119-E0YgpvVjf92v20180214
|
|
14-Feb-2018
09:29:44
|
57
|
668.4000
|
XLON
|
84203842000035266-E0YgpvVjf93A20180214
|
|
14-Feb-2018
09:33:45
|
823
|
668.4000
|
XLON
|
84403844000036371-E0YgpvVjfD5k20180214
|
|
14-Feb-2018
09:33:45
|
956
|
668.4000
|
XLON
|
84203842000036016-E0YgpvVjfD5i20180214
|
|
14-Feb-2018
09:34:51
|
664
|
668.4000
|
TRQX
|
89803898000011331-E0YgpSl4FNhD20180214
|
|
14-Feb-2018
09:34:51
|
710
|
668.4000
|
TRQX
|
89803898000011282-E0YgpSl4FNhB20180214
|
|
14-Feb-2018
09:34:51
|
721
|
668.4000
|
XLON
|
84403844000036439-E0YgpvVjfEDL20180214
|
|
14-Feb-2018
09:34:51
|
1179
|
668.4000
|
XLON
|
84203842000036829-E0YgpvVjfEDN20180214
|
|
14-Feb-2018
09:34:51
|
666
|
668.2000
|
BATE
|
78303783000019319-2950075720180214
|
|
14-Feb-2018
09:34:51
|
140
|
668.4000
|
XLON
|
84403844000036371-E0YgpvVjfEDJ20180214
|
|
14-Feb-2018
09:34:51
|
556
|
668.4000
|
CHIX
|
78323783200023011-129500H2I20180214
|
|
14-Feb-2018
09:34:51
|
611
|
668.4000
|
CHIX
|
78323783200022893-129500H2H20180214
|
|
14-Feb-2018
09:34:56
|
1016
|
668.2000
|
XLON
|
84403844000037587-E0YgpvVjfEKa20180214
|
|
14-Feb-2018
09:34:56
|
1224
|
668.2000
|
XLON
|
84203842000037643-E0YgpvVjfEKY20180214
|
|
14-Feb-2018
09:34:57
|
1224
|
667.8000
|
XLON
|
84403844000037619-E0YgpvVjfELr20180214
|
|
14-Feb-2018
09:34:57
|
1224
|
668.2000
|
XLON
|
84403844000037610-E0YgpvVjfEL220180214
|
|
14-Feb-2018
09:34:57
|
1666
|
668.2000
|
XLON
|
84203842000037679-E0YgpvVjfEL620180214
|
|
14-Feb-2018
09:34:57
|
1038
|
668.2000
|
XLON
|
84403844000037616-E0YgpvVjfEL420180214
|
|
14-Feb-2018
09:34:57
|
2589
|
668.2000
|
XLON
|
84403844000037601-E0YgpvVjfEKy20180214
|
|
14-Feb-2018
09:34:57
|
212
|
668.2000
|
XLON
|
84203842000037663-E0YgpvVjfEL020180214
|
|
14-Feb-2018
09:34:57
|
780
|
668.2000
|
XLON
|
84403844000037587-E0YgpvVjfEKw20180214
|
|
14-Feb-2018
09:34:58
|
1562
|
667.8000
|
CHIX
|
88323883200023728-129500H3F20180214
|
|
14-Feb-2018
09:35:04
|
2292
|
667.4000
|
XLON
|
84203842000037696-E0YgpvVjfEQd20180214
|
|
14-Feb-2018
09:35:26
|
467
|
668.0000
|
XLON
|
84403844000037857-E0YgpvVjfEjs20180214
|
|
14-Feb-2018
09:35:27
|
100
|
668.0000
|
XLON
|
84403844000037864-E0YgpvVjfEkh20180214
|
|
14-Feb-2018
09:35:27
|
83
|
668.0000
|
XLON
|
84403844000037864-E0YgpvVjfEkj20180214
|
|
14-Feb-2018
09:35:27
|
1095
|
668.0000
|
XLON
|
84403844000037864-E0YgpvVjfEkl20180214
|
|
14-Feb-2018
09:35:27
|
452
|
668.0000
|
XLON
|
84403844000037864-E0YgpvVjfEkf20180214
|
|
14-Feb-2018
09:35:34
|
1196
|
667.8000
|
TRQX
|
85803858000017366-E0YgpSl4FOxs20180214
|
|
14-Feb-2018
09:35:35
|
945
|
667.6000
|
CHIX
|
88323883200023831-129500H8C20180214
|
|
14-Feb-2018
09:35:44
|
835
|
667.6000
|
TRQX
|
89803898000011733-E0YgpSl4FPI220180214
|
|
14-Feb-2018
09:35:44
|
197
|
667.6000
|
CHIX
|
88323883200023831-129500H9A20180214
|
|
14-Feb-2018
09:35:44
|
722
|
667.6000
|
BATE
|
88303883000018482-2950078820180214
|
|
14-Feb-2018
09:35:44
|
2194
|
667.4000
|
XLON
|
84403844000037697-E0YgpvVjfF4Z20180214
|
|
14-Feb-2018
09:35:44
|
596
|
667.4000
|
XLON
|
84203842000037696-E0YgpvVjfF4X20180214
|
|
14-Feb-2018
09:35:44
|
375
|
667.6000
|
TRQX
|
89803898000011733-E0YgpSl4FPI020180214
|
|
14-Feb-2018
09:35:44
|
1500
|
667.4000
|
CHIX
|
78323783200023794-129500H9C20180214
|
|
14-Feb-2018
09:35:44
|
154
|
667.6000
|
TRQX
|
89803898000011733-E0YgpSl4FPHy20180214
|
|
14-Feb-2018
09:36:11
|
613
|
666.4000
|
XLON
|
84403844000037984-E0YgpvVjfFOE20180214
|
|
14-Feb-2018
09:37:28
|
669
|
666.6000
|
XLON
|
84203842000038982-E0YgpvVjfGtX20180214
|
|
14-Feb-2018
09:37:28
|
908
|
666.6000
|
XLON
|
84203842000038982-E0YgpvVjfGtV20180214
|
|
14-Feb-2018
09:37:28
|
797
|
666.6000
|
XLON
|
84203842000038982-E0YgpvVjfGtZ20180214
|
|
14-Feb-2018
09:38:48
|
1198
|
666.4000
|
XLON
|
84403844000038618-E0YgpvVjfIN120180214
|
|
14-Feb-2018
09:39:34
|
1461
|
667.0000
|
XLON
|
84403844000039781-E0YgpvVjfIyu20180214
|
|
14-Feb-2018
09:40:18
|
1565
|
667.0000
|
XLON
|
84403844000040031-E0YgpvVjfJpE20180214
|
|
14-Feb-2018
09:40:38
|
1000
|
667.2000
|
XLON
|
84203842000040251-E0YgpvVjfKBS20180214
|
|
14-Feb-2018
09:40:38
|
750
|
667.2000
|
XLON
|
84203842000040251-E0YgpvVjfKBV20180214
|
|
14-Feb-2018
09:41:07
|
564
|
667.0000
|
BATE
|
88303883000019726-295007NP20180214
|
|
14-Feb-2018
09:41:07
|
1270
|
666.8000
|
XLON
|
84403844000039965-E0YgpvVjfKkR20180214
|
|
14-Feb-2018
09:41:07
|
1347
|
667.0000
|
XLON
|
84403844000040089-E0YgpvVjfKjk20180214
|
|
14-Feb-2018
09:41:07
|
569
|
667.0000
|
CHIX
|
88323883200025429-129500I9O20180214
|
|
14-Feb-2018
09:41:16
|
987
|
666.6000
|
CHIX
|
78323783200025255-129500IB620180214
|
|
14-Feb-2018
09:41:16
|
84
|
666.6000
|
TRQX
|
85803858000018471-E0YgpSl4Fbvw20180214
|
|
14-Feb-2018
09:41:16
|
518
|
666.6000
|
TRQX
|
85803858000018471-E0YgpSl4Fbw020180214
|
|
14-Feb-2018
09:41:41
|
618
|
666.4000
|
TRQX
|
89803898000012551-E0YgpSl4Fcjz20180214
|
|
14-Feb-2018
09:42:35
|
331
|
666.4000
|
XLON
|
84403844000040856-E0YgpvVjfMQX20180214
|
|
14-Feb-2018
09:42:35
|
900
|
666.4000
|
XLON
|
84403844000040856-E0YgpvVjfMQU20180214
|
|
14-Feb-2018
09:42:58
|
1370
|
666.2000
|
XLON
|
84203842000040767-E0YgpvVjfMkU20180214
|
|
14-Feb-2018
09:42:58
|
556
|
666.2000
|
CHIX
|
78323783200025952-129500IOO20180214
|
|
14-Feb-2018
09:45:40
|
488
|
666.8000
|
XLON
|
84403844000042195-E0YgpvVjfP6720180214
|
|
14-Feb-2018
09:45:40
|
958
|
666.8000
|
XLON
|
84403844000042195-E0YgpvVjfP6320180214
|
|
14-Feb-2018
09:45:40
|
570
|
666.8000
|
XLON
|
84403844000042195-E0YgpvVjfP6520180214
|
|
14-Feb-2018
09:45:40
|
200
|
666.8000
|
XLON
|
84403844000042195-E0YgpvVjfP6120180214
|
|
14-Feb-2018
09:46:14
|
808
|
667.0000
|
XLON
|
84403844000042446-E0YgpvVjfPgR20180214
|
|
14-Feb-2018
09:46:14
|
193
|
667.0000
|
XLON
|
84403844000042446-E0YgpvVjfPgP20180214
|
|
14-Feb-2018
09:46:47
|
1331
|
667.0000
|
XLON
|
84203842000042775-E0YgpvVjfQIF20180214
|
|
14-Feb-2018
09:47:11
|
611
|
666.8000
|
TRQX
|
89803898000013645-E0YgpSl4FoXa20180214
|
|
14-Feb-2018
09:47:16
|
448
|
666.6000
|
BATE
|
88303883000021204-2950083Z20180214
|
|
14-Feb-2018
09:47:16
|
1040
|
666.6000
|
BATE
|
88303883000021204-2950084020180214
|
|
14-Feb-2018
09:47:31
|
790
|
666.2000
|
XLON
|
84203842000043114-E0YgpvVjfRJS20180214
|
|
14-Feb-2018
09:47:31
|
158
|
666.2000
|
XLON
|
84203842000043114-E0YgpvVjfRJU20180214
|
|
14-Feb-2018
09:47:31
|
561
|
666.2000
|
XLON
|
84203842000043114-E0YgpvVjfRJQ20180214
|
|
14-Feb-2018
09:48:21
|
575
|
666.2000
|
XLON
|
84403844000043372-E0YgpvVjfSD020180214
|
|
14-Feb-2018
09:48:21
|
842
|
666.2000
|
XLON
|
84403844000043372-E0YgpvVjfSD220180214
|
|
14-Feb-2018
09:49:08
|
159
|
666.2000
|
XLON
|
84203842000043698-E0YgpvVjfSmH20180214
|
|
14-Feb-2018
09:49:08
|
857
|
666.2000
|
XLON
|
84203842000043698-E0YgpvVjfSmF20180214
|
|
14-Feb-2018
09:49:11
|
667
|
666.2000
|
CHIX
|
88323883200027841-129500JU320180214
|
|
14-Feb-2018
09:49:21
|
722
|
666.0000
|
TRQX
|
89803898000013952-E0YgpSl4Ftfk20180214
|
|
14-Feb-2018
09:49:21
|
556
|
666.0000
|
CHIX
|
88323883200027818-129500JV220180214
|
|
14-Feb-2018
09:49:21
|
611
|
666.0000
|
BATE
|
78303783000022836-2950089M20180214
|
|
14-Feb-2018
09:49:21
|
846
|
666.0000
|
BATE
|
78303783000022837-2950089N20180214
|
|
14-Feb-2018
09:49:41
|
500
|
666.0000
|
XLON
|
84403844000043799-E0YgpvVjfT8i20180214
|
|
14-Feb-2018
09:49:41
|
495
|
666.0000
|
XLON
|
84403844000043799-E0YgpvVjfT8g20180214
|
|
14-Feb-2018
09:50:07
|
555
|
666.0000
|
XLON
|
84403844000043929-E0YgpvVjfTVj20180214
|
|
14-Feb-2018
09:50:07
|
522
|
666.0000
|
XLON
|
84403844000043929-E0YgpvVjfTVl20180214
|
|
14-Feb-2018
09:50:17
|
104
|
665.8000
|
XLON
|
84403844000043032-E0YgpvVjfTm920180214
|
|
14-Feb-2018
09:50:17
|
454
|
666.0000
|
XLON
|
84403844000043982-E0YgpvVjfTlc20180214
|
|
14-Feb-2018
09:50:17
|
798
|
666.0000
|
XLON
|
84403844000043982-E0YgpvVjfTla20180214
|
|
14-Feb-2018
09:50:17
|
347
|
665.8000
|
TRQX
|
85803858000020073-E0YgpSl4FvQg20180214
|
|
14-Feb-2018
09:50:17
|
375
|
665.8000
|
TRQX
|
85803858000020073-E0YgpSl4FvQU20180214
|
|
14-Feb-2018
09:50:17
|
902
|
665.8000
|
XLON
|
84403844000043032-E0YgpvVjfTmE20180214
|
|
14-Feb-2018
09:51:58
|
799
|
666.0000
|
XLON
|
84203842000044694-E0YgpvVjfVaG20180214
|
|
14-Feb-2018
09:51:58
|
1062
|
666.0000
|
XLON
|
84203842000044694-E0YgpvVjfVaI20180214
|
|
14-Feb-2018
09:51:58
|
660
|
666.0000
|
XLON
|
84203842000044694-E0YgpvVjfVaE20180214
|
|
14-Feb-2018
09:51:58
|
318
|
666.0000
|
XLON
|
84203842000044694-E0YgpvVjfVaK20180214
|
|
14-Feb-2018
09:53:12
|
1126
|
666.0000
|
CHIX
|
78323783200029030-129500KE420180214
|
|
14-Feb-2018
09:53:12
|
303
|
666.0000
|
CHIX
|
78323783200029030-129500KE320180214
|
|
14-Feb-2018
09:53:38
|
3360
|
666.0000
|
XLON
|
84203842000045225-E0YgpvVjfX0620180214
|
|
14-Feb-2018
09:53:38
|
135
|
666.0000
|
XLON
|
84203842000045225-E0YgpvVjfX0820180214
|
|
14-Feb-2018
09:55:32
|
42
|
666.8000
|
CHIX
|
88323883200029656-129500KSS20180214
|
|
14-Feb-2018
09:55:32
|
625
|
666.8000
|
CHIX
|
88323883200029656-129500KSR20180214
|
|
14-Feb-2018
09:55:36
|
590
|
667.0000
|
XLON
|
84403844000046086-E0YgpvVjfZFW20180214
|
|
14-Feb-2018
09:55:36
|
368
|
667.0000
|
XLON
|
84403844000046086-E0YgpvVjfZFY20180214
|
|
14-Feb-2018
09:55:36
|
750
|
667.0000
|
XLON
|
84403844000046086-E0YgpvVjfZFU20180214
|
|
14-Feb-2018
09:56:35
|
102
|
667.2000
|
XLON
|
84403844000046520-E0YgpvVjfZxu20180214
|
|
14-Feb-2018
09:56:35
|
200
|
667.2000
|
XLON
|
84403844000046520-E0YgpvVjfZxq20180214
|
|
14-Feb-2018
09:56:35
|
737
|
667.2000
|
XLON
|
84403844000046520-E0YgpvVjfZxs20180214
|
|
14-Feb-2018
09:57:11
|
200
|
667.0000
|
XLON
|
84403844000046723-E0YgpvVjfaH320180214
|
|
14-Feb-2018
09:57:14
|
610
|
667.0000
|
XLON
|
84403844000046723-E0YgpvVjfaIp20180214
|
|
14-Feb-2018
09:57:14
|
200
|
667.0000
|
XLON
|
84403844000046723-E0YgpvVjfaIn20180214
|
|
14-Feb-2018
09:57:23
|
292
|
666.8000
|
BATE
|
88303883000023370-295008OT20180214
|
|
14-Feb-2018
09:57:23
|
797
|
666.8000
|
BATE
|
88303883000023370-295008OR20180214
|
|
14-Feb-2018
09:57:23
|
68
|
666.8000
|
BATE
|
88303883000023370-295008OS20180214
|
|
14-Feb-2018
09:57:23
|
556
|
667.0000
|
TRQX
|
89803898000015179-E0YgpSl4GCEi20180214
|
|
14-Feb-2018
09:57:45
|
120
|
666.8000
|
XLON
|
84403844000046920-E0YgpvVjfacN20180214
|
|
14-Feb-2018
09:57:49
|
360
|
666.8000
|
XLON
|
84403844000046949-E0YgpvVjfaih20180214
|
|
14-Feb-2018
09:57:49
|
581
|
666.8000
|
XLON
|
84403844000046920-E0YgpvVjfaid20180214
|
|
14-Feb-2018
09:57:49
|
459
|
666.8000
|
XLON
|
84403844000046949-E0YgpvVjfaif20180214
|
|
14-Feb-2018
09:57:49
|
300
|
666.8000
|
XLON
|
84403844000046920-E0YgpvVjfaia20180214
|
|
14-Feb-2018
09:58:48
|
750
|
666.8000
|
XLON
|
84403844000047351-E0YgpvVjfbtz20180214
|
|
14-Feb-2018
09:58:48
|
9
|
666.8000
|
XLON
|
84403844000047351-E0YgpvVjfbu120180214
|
|
14-Feb-2018
09:58:48
|
581
|
666.8000
|
XLON
|
84403844000047351-E0YgpvVjfbtx20180214
|
|
14-Feb-2018
09:58:53
|
778
|
666.8000
|
CHIX
|
78323783200030766-129500LAY20180214
|
|
14-Feb-2018
10:00:06
|
156
|
667.0000
|
CHIX
|
78323783200031111-129500LHV20180214
|
|
14-Feb-2018
10:00:18
|
460
|
667.2000
|
XLON
|
84203842000047988-E0YgpvVjfdAE20180214
|
|
14-Feb-2018
10:00:23
|
728
|
667.4000
|
XLON
|
84403844000047986-E0YgpvVjfdDj20180214
|
|
14-Feb-2018
10:00:23
|
658
|
667.4000
|
XLON
|
84203842000048016-E0YgpvVjfdDr20180214
|
|
14-Feb-2018
10:00:28
|
1305
|
667.2000
|
XLON
|
84403844000047965-E0YgpvVjfdHX20180214
|
|
14-Feb-2018
10:00:28
|
774
|
667.4000
|
CHIX
|
78323783200031217-129500LIX20180214
|
|
14-Feb-2018
10:00:28
|
1349
|
667.4000
|
TRQX
|
89803898000015630-E0YgpSl4GJDC20180214
|
|
14-Feb-2018
10:00:28
|
76
|
667.4000
|
TRQX
|
85803858000022398-E0YgpSl4GJD820180214
|
|
14-Feb-2018
10:00:28
|
481
|
667.4000
|
TRQX
|
85803858000022398-E0YgpSl4GJDA20180214
|
|
14-Feb-2018
10:00:28
|
623
|
667.4000
|
XLON
|
84403844000047987-E0YgpvVjfdHC20180214
|
|
14-Feb-2018
10:00:28
|
1122
|
667.4000
|
BATE
|
88303883000024040-295008VK20180214
|
|
14-Feb-2018
10:00:28
|
1341
|
667.2000
|
XLON
|
84403844000047965-E0YgpvVjfdHU20180214
|
|
14-Feb-2018
10:00:28
|
572
|
667.4000
|
TRQX
|
89803898000015625-E0YgpSl4GJD620180214
|
|
14-Feb-2018
10:00:51
|
690
|
666.8000
|
BATE
|
78303783000025395-295008VY20180214
|
|
14-Feb-2018
10:00:51
|
47
|
666.8000
|
CHIX
|
88323883200031006-129500LKC20180214
|
|
14-Feb-2018
10:00:51
|
598
|
666.8000
|
CHIX
|
88323883200031006-129500LKD20180214
|
|
14-Feb-2018
10:02:31
|
481
|
667.4000
|
XLON
|
84203842000048653-E0YgpvVjfety20180214
|
|
14-Feb-2018
10:02:31
|
1064
|
667.4000
|
XLON
|
84403844000048683-E0YgpvVjfeu220180214
|
|
14-Feb-2018
10:02:31
|
1130
|
667.4000
|
XLON
|
84203842000048653-E0YgpvVjfeu020180214
|
|
14-Feb-2018
10:02:31
|
556
|
667.4000
|
BATE
|
88303883000024435-295008ZK20180214
|
|
14-Feb-2018
10:02:36
|
1060
|
667.4000
|
CHIX
|
88323883200031703-129500LW220180214
|
|
14-Feb-2018
10:02:46
|
978
|
667.2000
|
CHIX
|
78323783200031716-129500LWP20180214
|
|
14-Feb-2018
10:03:01
|
778
|
667.0000
|
TRQX
|
89803898000015852-E0YgpSl4GNo220180214
|
|
14-Feb-2018
10:04:06
|
1125
|
667.2000
|
XLON
|
84403844000049162-E0YgpvVjffyU20180214
|
|
14-Feb-2018
10:04:44
|
690
|
667.6000
|
XLON
|
84203842000049409-E0YgpvVjfgUF20180214
|
|
14-Feb-2018
10:04:44
|
559
|
667.6000
|
XLON
|
84403844000049357-E0YgpvVjfgUS20180214
|
|
14-Feb-2018
10:05:07
|
750
|
667.6000
|
XLON
|
84203842000049551-E0YgpvVjfgvw20180214
|
|
14-Feb-2018
10:05:07
|
730
|
667.6000
|
XLON
|
84203842000049551-E0YgpvVjfgvu20180214
|
|
14-Feb-2018
10:05:07
|
445
|
667.6000
|
XLON
|
84203842000049551-E0YgpvVjfgvy20180214
|
|
14-Feb-2018
10:06:32
|
260
|
667.6000
|
XLON
|
84203842000050085-E0YgpvVjfiK320180214
|
|
14-Feb-2018
10:06:32
|
750
|
667.6000
|
XLON
|
84203842000050085-E0YgpvVjfiK120180214
|
|
14-Feb-2018
10:07:37
|
29
|
667.6000
|
XLON
|
84203842000050426-E0YgpvVjfjOn20180214
|
|
14-Feb-2018
10:07:37
|
28
|
667.6000
|
XLON
|
84203842000050437-E0YgpvVjfjOr20180214
|
|
14-Feb-2018
10:07:37
|
1627
|
667.6000
|
XLON
|
84403844000050378-E0YgpvVjfjOl20180214
|
|
14-Feb-2018
10:07:37
|
28
|
667.6000
|
XLON
|
84403844000050399-E0YgpvVjfjOp20180214
|
|
14-Feb-2018
10:07:37
|
722
|
667.6000
|
CHIX
|
78323783200033013-129500MMD20180214
|
|
14-Feb-2018
10:07:37
|
443
|
667.6000
|
XLON
|
84403844000050446-E0YgpvVjfjOx20180214
|
|
14-Feb-2018
10:07:37
|
551
|
667.6000
|
XLON
|
84203842000050444-E0YgpvVjfjOt20180214
|
|
14-Feb-2018
10:07:37
|
1946
|
667.6000
|
XLON
|
84403844000050426-E0YgpvVjfjOv20180214
|
|
14-Feb-2018
10:09:39
|
1290
|
668.0000
|
XLON
|
84203842000051248-E0YgpvVjflL820180214
|
|
14-Feb-2018
10:12:03
|
300
|
668.4000
|
XLON
|
84403844000051931-E0YgpvVjfnPM20180214
|
|
14-Feb-2018
10:12:03
|
1212
|
668.4000
|
XLON
|
84203842000052016-E0YgpvVjfnPE20180214
|
|
14-Feb-2018
10:12:03
|
662
|
668.4000
|
XLON
|
84403844000051930-E0YgpvVjfnPC20180214
|
|
14-Feb-2018
10:12:03
|
737
|
668.4000
|
XLON
|
84403844000051931-E0YgpvVjfnPG20180214
|
|
14-Feb-2018
10:19:51
|
31
|
668.4000
|
CHIX
|
78323783200034703-129500ON920180214
|
|
14-Feb-2018
10:26:58
|
56
|
668.4000
|
CHIX
|
78323783200038248-129500PS920180214
|
|
14-Feb-2018
10:26:58
|
556
|
668.4000
|
BATE
|
88303883000029161-29500AFR20180214
|
|
14-Feb-2018
10:26:58
|
3244
|
668.4000
|
CHIX
|
78323783200038248-129500PSA20180214
|
|
14-Feb-2018
10:26:58
|
610
|
668.4000
|
CHIX
|
88323883200037820-129500PS820180214
|
|
14-Feb-2018
10:26:58
|
623
|
668.4000
|
CHIX
|
78323783200037908-129500PS720180214
|
|
14-Feb-2018
10:26:58
|
1158
|
668.4000
|
XLON
|
84403844000056396-E0YgpvVjfzcn20180214
|
|
14-Feb-2018
10:26:58
|
589
|
668.4000
|
XLON
|
84203842000055823-E0YgpvVjfzcf20180214
|
|
14-Feb-2018
10:26:58
|
1418
|
668.4000
|
XLON
|
84203842000056332-E0YgpvVjfzcl20180214
|
|
14-Feb-2018
10:26:58
|
809
|
668.4000
|
CHIX
|
88323883200038127-129500PSB20180214
|
|
14-Feb-2018
10:26:58
|
800
|
668.4000
|
TRQX
|
89803898000018543-E0YgpSl4HFSl20180214
|
|
14-Feb-2018
10:26:58
|
1195
|
668.4000
|
TRQX
|
85803858000028393-E0YgpSl4HFSn20180214
|
|
14-Feb-2018
10:26:59
|
3300
|
668.4000
|
TRQX
|
89803898000019396-E0YgpSl4HFSp20180214
|
|
14-Feb-2018
10:26:59
|
573
|
668.4000
|
XLON
|
84403844000055772-E0YgpvVjfzch20180214
|
|
14-Feb-2018
10:26:59
|
809
|
668.4000
|
XLON
|
84403844000056552-E0YgpvVjfzcp20180214
|
|
14-Feb-2018
10:26:59
|
1181
|
668.4000
|
XLON
|
84403844000056254-E0YgpvVjfzcj20180214
|
|
14-Feb-2018
10:28:59
|
759
|
668.4000
|
XLON
|
84203842000057302-E0YgpvVjg1rL20180214
|
|
14-Feb-2018
10:28:59
|
526
|
668.4000
|
BATE
|
88303883000029655-29500AK220180214
|
|
14-Feb-2018
10:28:59
|
1466
|
668.4000
|
XLON
|
84403844000056887-E0YgpvVjg1rF20180214
|
|
14-Feb-2018
10:28:59
|
1903
|
668.4000
|
XLON
|
84203842000057037-E0YgpvVjg1rH20180214
|
|
14-Feb-2018
10:28:59
|
1420
|
668.2000
|
TRQX
|
89803898000019439-E0YgpSl4HLtN20180214
|
|
14-Feb-2018
10:28:59
|
207
|
668.4000
|
XLON
|
84203842000057361-E0YgpvVjg1rP20180214
|
|
14-Feb-2018
10:28:59
|
1159
|
668.4000
|
CHIX
|
88323883200038615-129500Q6Y20180214
|
|
14-Feb-2018
10:28:59
|
140
|
668.4000
|
BATE
|
88303883000029655-29500AK120180214
|
|
14-Feb-2018
10:28:59
|
1442
|
668.4000
|
XLON
|
84403844000057178-E0YgpvVjg1rJ20180214
|
|
14-Feb-2018
10:28:59
|
1739
|
668.4000
|
CHIX
|
78323783200038664-129500Q6X20180214
|
|
14-Feb-2018
10:29:00
|
2628
|
668.2000
|
XLON
|
84403844000057262-E0YgpvVjg1sp20180214
|
|
14-Feb-2018
10:29:02
|
605
|
668.2000
|
XLON
|
84403844000057267-E0YgpvVjg1tf20180214
|
|
14-Feb-2018
10:29:02
|
2860
|
668.2000
|
XLON
|
84203842000057378-E0YgpvVjg1td20180214
|
|
14-Feb-2018
10:29:02
|
30
|
668.2000
|
XLON
|
84203842000057381-E0YgpvVjg1tk20180214
|
|
14-Feb-2018
10:29:02
|
1565
|
668.2000
|
XLON
|
84203842000057381-E0YgpvVjg1th20180214
|
|
14-Feb-2018
10:29:07
|
1788
|
668.2000
|
XLON
|
84203842000057392-E0YgpvVjg1y620180214
|
|
14-Feb-2018
10:29:51
|
1707
|
668.4000
|
XLON
|
84403844000057419-E0YgpvVjg2bZ20180214
|
|
14-Feb-2018
10:29:51
|
442
|
668.4000
|
XLON
|
84203842000057494-E0YgpvVjg2bT20180214
|
|
14-Feb-2018
10:29:51
|
704
|
668.4000
|
XLON
|
84403844000057451-E0YgpvVjg2bd20180214
|
|
14-Feb-2018
10:29:51
|
252
|
668.4000
|
XLON
|
84203842000057494-E0YgpvVjg2bR20180214
|
|
14-Feb-2018
10:29:51
|
1070
|
668.4000
|
XLON
|
84203842000057611-E0YgpvVjg2bn20180214
|
|
14-Feb-2018
10:29:51
|
14
|
668.4000
|
XLON
|
84403844000057507-E0YgpvVjg2bl20180214
|
|
14-Feb-2018
10:29:51
|
132
|
668.4000
|
XLON
|
84203842000057610-E0YgpvVjg2bj20180214
|
|
14-Feb-2018
10:29:51
|
694
|
668.4000
|
XLON
|
84203842000057561-E0YgpvVjg2bf20180214
|
|
14-Feb-2018
10:29:52
|
651
|
668.4000
|
XLON
|
84203842000057618-E0YgpvVjg2ck20180214
|
|
14-Feb-2018
10:29:52
|
850
|
668.4000
|
XLON
|
84203842000057618-E0YgpvVjg2ci20180214
|
|
14-Feb-2018
10:29:59
|
979
|
668.4000
|
XLON
|
84403844000057541-E0YgpvVjg2mK20180214
|
|
14-Feb-2018
10:31:01
|
2619
|
668.2000
|
XLON
|
84203842000057791-E0YgpvVjg3uq20180214
|
|
14-Feb-2018
10:31:01
|
1344
|
668.2000
|
XLON
|
84203842000058070-E0YgpvVjg3uy20180214
|
|
14-Feb-2018
10:31:01
|
694
|
668.2000
|
XLON
|
84203842000058069-E0YgpvVjg3uw20180214
|
|
14-Feb-2018
10:31:01
|
704
|
668.2000
|
XLON
|
84403844000057982-E0YgpvVjg3v020180214
|
|
14-Feb-2018
10:31:02
|
777
|
668.0000
|
TRQX
|
89803898000019832-E0YgpSl4HQxL20180214
|
|
14-Feb-2018
10:31:02
|
581
|
668.0000
|
BATE
|
88303883000029656-29500AOH20180214
|
|
14-Feb-2018
10:31:02
|
585
|
668.0000
|
CHIX
|
88323883200038973-129500QIT20180214
|
|
14-Feb-2018
10:31:02
|
216
|
668.0000
|
CHIX
|
88323883200038973-129500QIS20180214
|
|
14-Feb-2018
10:31:10
|
694
|
667.8000
|
XLON
|
84203842000058006-E0YgpvVjg49R20180214
|
|
14-Feb-2018
10:31:10
|
623
|
667.8000
|
XLON
|
84403844000057981-E0YgpvVjg49V20180214
|
|
14-Feb-2018
10:31:10
|
301
|
667.8000
|
XLON
|
84403844000057981-E0YgpvVjg49Y20180214
|
|
14-Feb-2018
10:32:00
|
51
|
667.6000
|
BATE
|
88303883000030643-29500AQT20180214
|
|
14-Feb-2018
10:32:00
|
1449
|
667.6000
|
BATE
|
88303883000030643-29500AQU20180214
|
|
14-Feb-2018
10:32:00
|
51
|
667.6000
|
BATE
|
88303883000030643-29500AQS20180214
|
|
14-Feb-2018
10:32:08
|
621
|
667.4000
|
BATE
|
88303883000030651-29500AR720180214
|
|
14-Feb-2018
10:32:08
|
1651
|
667.4000
|
XLON
|
84203842000058383-E0YgpvVjg4wN20180214
|
|
14-Feb-2018
10:32:08
|
658
|
667.2000
|
XLON
|
84203842000058146-E0YgpvVjg4xN20180214
|
|
14-Feb-2018
10:32:08
|
659
|
667.2000
|
CHIX
|
78323783200039473-129500QPI20180214
|
|
14-Feb-2018
10:32:08
|
555
|
667.2000
|
TRQX
|
85803858000030246-E0YgpSl4HTXX20180214
|
|
14-Feb-2018
10:32:08
|
571
|
667.2000
|
XLON
|
84203842000058146-E0YgpvVjg4xJ20180214
|
|
14-Feb-2018
10:33:49
|
1220
|
666.8000
|
XLON
|
84403844000058290-E0YgpvVjg6m020180214
|
|
14-Feb-2018
10:33:49
|
731
|
666.8000
|
XLON
|
84403844000058290-E0YgpvVjg6ly20180214
|
|
14-Feb-2018
10:33:51
|
1787
|
666.6000
|
XLON
|
84403844000058869-E0YgpvVjg6pq20180214
|
|
14-Feb-2018
10:33:51
|
219
|
666.6000
|
XLON
|
84403844000058869-E0YgpvVjg6oN20180214
|
|
14-Feb-2018
10:33:51
|
563
|
666.6000
|
TRQX
|
89803898000020301-E0YgpSl4HXM020180214
|
|
14-Feb-2018
10:33:51
|
580
|
666.4000
|
CHIX
|
88323883200039725-129500R3720180214
|
|
14-Feb-2018
10:37:21
|
1150
|
666.2000
|
XLON
|
84203842000060091-E0YgpvVjgAw420180214
|
|
14-Feb-2018
10:37:21
|
333
|
666.2000
|
XLON
|
84203842000060091-E0YgpvVjgAwK20180214
|
|
14-Feb-2018
10:37:24
|
591
|
666.0000
|
TRQX
|
89803898000020742-E0YgpSl4HfY420180214
|
|
14-Feb-2018
10:37:24
|
609
|
666.0000
|
CHIX
|
88323883200039681-129500SAJ20180214
|
|
14-Feb-2018
10:37:24
|
1752
|
666.0000
|
XLON
|
84403844000059413-E0YgpvVjgBD720180214
|
|
14-Feb-2018
10:37:50
|
788
|
665.8000
|
CHIX
|
88323883200040071-129500SFC20180214
|
|
14-Feb-2018
10:37:50
|
123
|
665.8000
|
BATE
|
78303783000032830-29500BM520180214
|
|
14-Feb-2018
10:37:50
|
432
|
665.8000
|
BATE
|
78303783000032830-29500BM420180214
|
|
14-Feb-2018
10:41:09
|
434
|
666.0000
|
XLON
|
84403844000061493-E0YgpvVjgFWD20180214
|
|
14-Feb-2018
10:41:09
|
415
|
666.0000
|
XLON
|
84403844000061493-E0YgpvVjgFW720180214
|
|
14-Feb-2018
10:41:09
|
63
|
666.0000
|
XLON
|
84403844000061493-E0YgpvVjgFWB20180214
|
|
14-Feb-2018
10:41:09
|
669
|
666.0000
|
XLON
|
84403844000061493-E0YgpvVjgFW920180214
|
|
14-Feb-2018
10:42:38
|
1888
|
666.2000
|
XLON
|
84203842000061905-E0YgpvVjgGou20180214
|
|
14-Feb-2018
10:43:05
|
855
|
666.0000
|
XLON
|
84203842000061703-E0YgpvVjgHFO20180214
|
|
14-Feb-2018
10:43:05
|
645
|
666.0000
|
XLON
|
84403844000061641-E0YgpvVjgHFQ20180214
|
|
14-Feb-2018
10:43:05
|
84
|
666.0000
|
XLON
|
84203842000061703-E0YgpvVjgHFM20180214
|
|
14-Feb-2018
10:44:10
|
1861
|
666.0000
|
XLON
|
84203842000062244-E0YgpvVjgIR820180214
|
|
14-Feb-2018
10:44:38
|
375
|
665.8000
|
XLON
|
84203842000062201-E0YgpvVjgIqD20180214
|
|
14-Feb-2018
10:44:38
|
969
|
665.8000
|
XLON
|
84203842000062201-E0YgpvVjgIqB20180214
|
|
14-Feb-2018
10:44:38
|
271
|
665.8000
|
CHIX
|
88323883200041737-129500U5Z20180214
|
|
14-Feb-2018
10:44:38
|
340
|
665.8000
|
CHIX
|
88323883200041737-129500U6020180214
|
|
14-Feb-2018
10:44:38
|
360
|
665.8000
|
XLON
|
84203842000062201-E0YgpvVjgIqJ20180214
|
|
14-Feb-2018
10:44:38
|
174
|
665.8000
|
TRQX
|
85803858000032738-E0YgpSl4HtF220180214
|
|
14-Feb-2018
10:44:38
|
425
|
665.8000
|
TRQX
|
85803858000032738-E0YgpSl4HtF720180214
|
|
14-Feb-2018
10:44:38
|
375
|
665.8000
|
XLON
|
84203842000062201-E0YgpvVjgIqF20180214
|
|
14-Feb-2018
10:45:07
|
777
|
665.6000
|
BATE
|
88303883000031804-29500CRN20180214
|
|
14-Feb-2018
10:45:41
|
216
|
665.6000
|
XLON
|
84203842000063056-E0YgpvVjgKRG20180214
|
|
14-Feb-2018
10:45:41
|
659
|
665.8000
|
XLON
|
84403844000062891-E0YgpvVjgKQM20180214
|
|
14-Feb-2018
10:46:45
|
556
|
666.0000
|
CHIX
|
78323783200043438-129500VHB20180214
|
|
14-Feb-2018
10:47:21
|
1903
|
666.0000
|
XLON
|
84203842000063825-E0YgpvVjgNL120180214
|
|
14-Feb-2018
10:47:53
|
133
|
665.8000
|
TRQX
|
89803898000022285-E0YgpSl4I3Q820180214
|
|
14-Feb-2018
10:48:22
|
13
|
666.0000
|
CHIX
|
88323883200043649-129500VPL20180214
|
|
14-Feb-2018
10:49:49
|
833
|
666.6000
|
XLON
|
84203842000064768-E0YgpvVjgQBa20180214
|
|
14-Feb-2018
10:50:12
|
750
|
666.6000
|
XLON
|
84403844000064812-E0YgpvVjgQiX20180214
|
|
14-Feb-2018
10:50:12
|
213
|
666.6000
|
XLON
|
84403844000064812-E0YgpvVjgQiZ20180214
|
|
14-Feb-2018
10:51:27
|
461
|
667.0000
|
BATE
|
88303883000034849-29500DZI20180214
|
|
14-Feb-2018
10:51:27
|
242
|
667.0000
|
XLON
|
84403844000065216-E0YgpvVjgSZv20180214
|
|
14-Feb-2018
10:51:27
|
547
|
667.0000
|
XLON
|
84403844000065216-E0YgpvVjgSZr20180214
|
|
14-Feb-2018
10:51:27
|
375
|
667.0000
|
XLON
|
84403844000065216-E0YgpvVjgSZt20180214
|
|
14-Feb-2018
10:51:27
|
557
|
667.0000
|
XLON
|
84203842000065366-E0YgpvVjgSZx20180214
|
|
14-Feb-2018
10:51:27
|
600
|
667.0000
|
BATE
|
88303883000034849-29500DZH20180214
|
|
14-Feb-2018
10:51:27
|
644
|
667.0000
|
CHIX
|
88323883200044362-129500WJF20180214
|
|
14-Feb-2018
10:52:44
|
60
|
666.6000
|
XLON
|
84203842000065763-E0YgpvVjgTh920180214
|
|
14-Feb-2018
10:53:47
|
313
|
666.8000
|
CHIX
|
88323883200044946-129500X5P20180214
|
|
14-Feb-2018
10:56:51
|
893
|
666.8000
|
CHIX
|
78323783200046082-129500XLT20180214
|
|
14-Feb-2018
10:56:51
|
288
|
666.8000
|
TRQX
|
85803858000036728-E0YgpSl4IMGH20180214
|
|
14-Feb-2018
10:56:51
|
1968
|
666.8000
|
XLON
|
84403844000067484-E0YgpvVjgXit20180214
|
|
14-Feb-2018
10:56:51
|
557
|
666.8000
|
CHIX
|
88323883200045772-129500XLU20180214
|
|
14-Feb-2018
10:56:51
|
797
|
666.8000
|
XLON
|
84403844000067487-E0YgpvVjgXiv20180214
|
|
14-Feb-2018
10:56:51
|
434
|
666.8000
|
TRQX
|
85803858000036728-E0YgpSl4IMGE20180214
|
|
14-Feb-2018
10:56:51
|
1482
|
666.8000
|
XLON
|
84203842000067579-E0YgpvVjgXir20180214
|
|
14-Feb-2018
10:56:52
|
1790
|
666.8000
|
XLON
|
84203842000067586-E0YgpvVjgXk620180214
|
|
14-Feb-2018
10:56:52
|
155
|
666.8000
|
XLON
|
84203842000067586-E0YgpvVjgXkC20180214
|
|
14-Feb-2018
10:56:52
|
437
|
666.8000
|
XLON
|
84203842000067586-E0YgpvVjgXk420180214
|
|
14-Feb-2018
10:56:52
|
439
|
666.8000
|
XLON
|
84203842000067586-E0YgpvVjgXk820180214
|
|
14-Feb-2018
10:56:52
|
818
|
666.8000
|
XLON
|
84203842000067586-E0YgpvVjgXkA20180214
|
|
14-Feb-2018
10:57:04
|
641
|
666.8000
|
BATE
|
88303883000035892-29500EEF20180214
|
|
14-Feb-2018
10:57:04
|
667
|
666.8000
|
BATE
|
88303883000035891-29500EEE20180214
|
|
14-Feb-2018
10:57:50
|
963
|
666.8000
|
XLON
|
84403844000067778-E0YgpvVjgYkm20180214
|
|
14-Feb-2018
10:58:00
|
139
|
666.8000
|
XLON
|
84403844000067828-E0YgpvVjgYs420180214
|
|
14-Feb-2018
10:58:00
|
425
|
666.8000
|
XLON
|
84403844000067828-E0YgpvVjgYs220180214
|
|
14-Feb-2018
10:58:02
|
62
|
666.4000
|
XLON
|
84203842000067871-E0YgpvVjgYwA20180214
|
|
14-Feb-2018
10:58:02
|
1000
|
666.4000
|
XLON
|
84203842000067857-E0YgpvVjgYw320180214
|
|
14-Feb-2018
10:58:02
|
162
|
666.4000
|
XLON
|
84403844000067765-E0YgpvVjgYw820180214
|
|
14-Feb-2018
10:58:02
|
561
|
666.4000
|
XLON
|
84203842000067857-E0YgpvVjgYw620180214
|
|
14-Feb-2018
10:58:27
|
453
|
666.8000
|
CHIX
|
78323783200046489-129500XVA20180214
|
|
14-Feb-2018
10:58:27
|
500
|
666.8000
|
CHIX
|
78323783200046489-129500XV920180214
|
|
14-Feb-2018
10:59:45
|
613
|
666.8000
|
XLON
|
84203842000068399-E0YgpvVjgaSo20180214
|
|
14-Feb-2018
10:59:45
|
1800
|
666.8000
|
XLON
|
84203842000068399-E0YgpvVjgaSq20180214
|
|
14-Feb-2018
10:59:56
|
1467
|
666.6000
|
BATE
|
88303883000036491-29500ELR20180214
|
|
14-Feb-2018
10:59:56
|
667
|
666.6000
|
TRQX
|
89803898000024008-E0YgpSl4IRkM20180214
|
|
14-Feb-2018
10:59:56
|
609
|
666.6000
|
CHIX
|
78323783200046691-129500Y2X20180214
|
|
14-Feb-2018
10:59:56
|
2485
|
666.6000
|
XLON
|
84203842000068339-E0YgpvVjgacy20180214
|
|
14-Feb-2018
11:01:05
|
271
|
666.8000
|
CHIX
|
78323783200047217-129500YEE20180214
|
|
14-Feb-2018
11:01:05
|
500
|
666.8000
|
CHIX
|
78323783200047217-129500YED20180214
|
|
14-Feb-2018
11:03:13
|
1382
|
666.8000
|
XLON
|
84403844000069402-E0YgpvVjgdyF20180214
|
|
14-Feb-2018
11:03:14
|
325
|
666.6000
|
XLON
|
84403844000068907-E0YgpvVjgdzk20180214
|
|
14-Feb-2018
11:03:14
|
797
|
666.6000
|
CHIX
|
88323883200046922-129500YSD20180214
|
|
14-Feb-2018
11:03:14
|
1023
|
666.6000
|
XLON
|
84403844000068907-E0YgpvVjgdzu20180214
|
|
14-Feb-2018
11:03:14
|
248
|
666.6000
|
CHIX
|
88323883200046922-129500YSC20180214
|
|
14-Feb-2018
11:03:14
|
555
|
666.6000
|
TRQX
|
89803898000024458-E0YgpSl4IZ8p20180214
|
|
14-Feb-2018
11:03:40
|
755
|
666.2000
|
TRQX
|
85803858000037548-E0YgpSl4IZlc20180214
|
|
14-Feb-2018
11:04:53
|
1268
|
666.2000
|
BATE
|
88303883000037486-29500EZ620180214
|
|
14-Feb-2018
11:04:53
|
1400
|
666.2000
|
XLON
|
84403844000069818-E0YgpvVjgfXi20180214
|
|
14-Feb-2018
11:04:53
|
670
|
666.2000
|
XLON
|
84403844000069818-E0YgpvVjgfXe20180214
|
|
14-Feb-2018
11:04:53
|
138
|
666.2000
|
XLON
|
84403844000069818-E0YgpvVjgfXg20180214
|
|
14-Feb-2018
11:04:53
|
71
|
666.2000
|
XLON
|
84403844000069818-E0YgpvVjgfXo20180214
|
|
14-Feb-2018
11:04:53
|
200
|
666.2000
|
XLON
|
84403844000069818-E0YgpvVjgfXm20180214
|
|
14-Feb-2018
11:04:53
|
400
|
666.2000
|
XLON
|
84403844000069818-E0YgpvVjgfXk20180214
|
|
14-Feb-2018
11:04:54
|
677
|
665.8000
|
TRQX
|
85803858000038660-E0YgpSl4IbgJ20180214
|
|
14-Feb-2018
11:04:54
|
2231
|
666.0000
|
XLON
|
84203842000069925-E0YgpvVjgfeB20180214
|
|
14-Feb-2018
11:04:54
|
666
|
666.0000
|
CHIX
|
88323883200047370-129500Z2Q20180214
|
|
14-Feb-2018
11:04:59
|
1514
|
665.6000
|
XLON
|
84403844000069819-E0YgpvVjgfkc20180214
|
|
14-Feb-2018
11:04:59
|
920
|
665.6000
|
XLON
|
84403844000069819-E0YgpvVjgfka20180214
|
|
14-Feb-2018
11:05:00
|
555
|
665.2000
|
BATE
|
78303783000039875-29500EZM20180214
|
|
14-Feb-2018
11:05:00
|
677
|
665.4000
|
TRQX
|
89803898000024621-E0YgpSl4IboC20180214
|
|
14-Feb-2018
11:05:00
|
578
|
665.2000
|
CHIX
|
88323883200047862-129500Z3F20180214
|
|
14-Feb-2018
11:08:03
|
1539
|
664.8000
|
XLON
|
84203842000070773-E0YgpvVjgikO20180214
|
|
14-Feb-2018
11:09:07
|
937
|
664.6000
|
XLON
|
84403844000069929-E0YgpvVjgk2Z20180214
|
|
14-Feb-2018
11:09:07
|
662
|
664.6000
|
XLON
|
84203842000070543-E0YgpvVjgk2b20180214
|
|
14-Feb-2018
11:09:07
|
666
|
664.6000
|
TRQX
|
85803858000038774-E0YgpSl4Ij0420180214
|
|
14-Feb-2018
11:09:07
|
611
|
664.6000
|
CHIX
|
78323783200048168-129500ZWA20180214
|
|
14-Feb-2018
11:10:13
|
357
|
664.2000
|
XLON
|
84403844000070043-E0YgpvVjglJV20180214
|
|
14-Feb-2018
11:10:13
|
611
|
664.2000
|
CHIX
|
88323883200047917-12950103320180214
|
|
14-Feb-2018
11:10:13
|
1235
|
664.2000
|
XLON
|
84403844000070452-E0YgpvVjglJX20180214
|
|
14-Feb-2018
11:10:13
|
300
|
664.2000
|
XLON
|
84403844000070043-E0YgpvVjglJT20180214
|
|
14-Feb-2018
11:12:06
|
2115
|
664.4000
|
BATE
|
78303783000041308-29500FFK20180214
|
|
14-Feb-2018
11:12:27
|
1422
|
664.0000
|
XLON
|
84203842000071433-E0YgpvVjgnIF20180214
|
|
14-Feb-2018
11:12:27
|
667
|
664.0000
|
TRQX
|
89803898000025440-E0YgpSl4Iovc20180214
|
|
14-Feb-2018
11:12:28
|
544
|
664.0000
|
XLON
|
84203842000072068-E0YgpvVjgnJf20180214
|
|
14-Feb-2018
11:12:28
|
114
|
664.0000
|
XLON
|
84203842000072068-E0YgpvVjgnJd20180214
|
|
14-Feb-2018
11:14:49
|
1250
|
664.2000
|
XLON
|
84203842000072541-E0YgpvVjgpDs20180214
|
|
14-Feb-2018
11:14:49
|
359
|
664.2000
|
XLON
|
84203842000072541-E0YgpvVjgpDu20180214
|
|
14-Feb-2018
11:14:49
|
508
|
664.2000
|
XLON
|
84203842000072541-E0YgpvVjgpDq20180214
|
|
14-Feb-2018
11:14:49
|
500
|
664.2000
|
XLON
|
84203842000072541-E0YgpvVjgpDo20180214
|
|
14-Feb-2018
11:16:45
|
116
|
664.4000
|
CHIX
|
88323883200050471-12950111R20180214
|
|
14-Feb-2018
11:16:45
|
783
|
664.4000
|
CHIX
|
88323883200050471-12950111Q20180214
|
|
14-Feb-2018
11:17:08
|
452
|
664.4000
|
XLON
|
84203842000073175-E0YgpvVjgrce20180214
|
|
14-Feb-2018
11:17:08
|
540
|
664.4000
|
XLON
|
84203842000073175-E0YgpvVjgrcc20180214
|
|
14-Feb-2018
11:17:48
|
958
|
664.4000
|
XLON
|
84403844000073218-E0YgpvVjgsMn20180214
|
|
14-Feb-2018
11:18:28
|
870
|
664.4000
|
XLON
|
84203842000073506-E0YgpvVjgsou20180214
|
|
14-Feb-2018
11:18:28
|
89
|
664.4000
|
XLON
|
84203842000073506-E0YgpvVjgsow20180214
|
|
14-Feb-2018
11:19:08
|
1151
|
664.4000
|
XLON
|
84403844000073457-E0YgpvVjgtAa20180214
|
|
14-Feb-2018
11:19:11
|
768
|
664.0000
|
CHIX
|
88323883200050782-1295011CV20180214
|
|
14-Feb-2018
11:19:11
|
533
|
664.2000
|
TRQX
|
89803898000026200-E0YgpSl4Izwh20180214
|
|
14-Feb-2018
11:19:11
|
351
|
664.2000
|
XLON
|
84403844000073011-E0YgpvVjgtEi20180214
|
|
14-Feb-2018
11:19:11
|
897
|
664.2000
|
CHIX
|
78323783200050776-1295011CS20180214
|
|
14-Feb-2018
11:19:11
|
1285
|
664.2000
|
XLON
|
84403844000073011-E0YgpvVjgtEm20180214
|
|
14-Feb-2018
11:19:11
|
632
|
664.2000
|
BATE
|
78303783000042689-29500FTS20180214
|
|
14-Feb-2018
11:19:11
|
937
|
664.2000
|
BATE
|
78303783000042689-29500FTT20180214
|
|
14-Feb-2018
11:19:11
|
135
|
664.2000
|
TRQX
|
89803898000026200-E0YgpSl4Izwk20180214
|
|
14-Feb-2018
11:19:11
|
252
|
664.2000
|
XLON
|
84403844000073011-E0YgpvVjgtEp20180214
|
|
14-Feb-2018
11:21:53
|
720
|
665.4000
|
XLON
|
84403844000074088-E0YgpvVjgvtE20180214
|
|
14-Feb-2018
11:21:53
|
1270
|
665.4000
|
XLON
|
84403844000074088-E0YgpvVjgvtG20180214
|
|
14-Feb-2018
11:21:54
|
1739
|
665.2000
|
BATE
|
88303883000040630-29500FZH20180214
|
|
14-Feb-2018
11:22:38
|
197
|
665.0000
|
XLON
|
84203842000074454-E0YgpvVjgwQg20180214
|
|
14-Feb-2018
11:22:38
|
953
|
665.0000
|
XLON
|
84203842000074454-E0YgpvVjgwQe20180214
|
|
14-Feb-2018
11:22:41
|
1488
|
665.0000
|
BATE
|
88303883000040759-29500G0W20180214
|
|
14-Feb-2018
11:22:41
|
351
|
665.0000
|
BATE
|
88303883000040759-29500G0V20180214
|
|
14-Feb-2018
11:23:26
|
1338
|
665.0000
|
XLON
|
84403844000074492-E0YgpvVjgxFz20180214
|
|
14-Feb-2018
11:24:22
|
670
|
665.0000
|
XLON
|
84203842000074940-E0YgpvVjgy4820180214
|
|
14-Feb-2018
11:24:29
|
564
|
665.0000
|
CHIX
|
88323883200052015-12950125U20180214
|
|
14-Feb-2018
11:24:42
|
611
|
665.0000
|
TRQX
|
85803858000042964-E0YgpSl4J9U220180214
|
|
14-Feb-2018
11:25:52
|
232
|
665.2000
|
XLON
|
84203842000075485-E0YgpvVjgzcP20180214
|
|
14-Feb-2018
11:25:52
|
421
|
665.2000
|
XLON
|
84203842000075485-E0YgpvVjgzcR20180214
|
|
14-Feb-2018
11:26:00
|
667
|
664.8000
|
TRQX
|
89803898000027036-E0YgpSl4JCOJ20180214
|
|
14-Feb-2018
11:26:00
|
1045
|
665.0000
|
XLON
|
84203842000075496-E0YgpvVjgzkT20180214
|
|
14-Feb-2018
11:26:00
|
619
|
665.2000
|
XLON
|
84403844000075277-E0YgpvVjgzjk20180214
|
|
14-Feb-2018
11:26:00
|
1018
|
665.0000
|
BATE
|
78303783000044060-29500G9V20180214
|
|
14-Feb-2018
11:26:00
|
2008
|
665.2000
|
XLON
|
84203842000075517-E0YgpvVjgzjm20180214
|
|
14-Feb-2018
11:26:00
|
708
|
665.2000
|
CHIX
|
88323883200052326-1295012HQ20180214
|
|
14-Feb-2018
11:26:00
|
24
|
665.2000
|
XLON
|
84403844000075275-E0YgpvVjgzji20180214
|
|
14-Feb-2018
11:26:00
|
501
|
665.0000
|
BATE
|
78303783000044060-29500G9U20180214
|
|
14-Feb-2018
11:26:00
|
722
|
665.0000
|
CHIX
|
88323883200052270-1295012HT20180214
|
|
14-Feb-2018
11:26:00
|
167
|
665.2000
|
XLON
|
84203842000075520-E0YgpvVjgzjo20180214
|
|
14-Feb-2018
11:26:00
|
1881
|
665.2000
|
XLON
|
84203842000075504-E0YgpvVjgzje20180214
|
|
14-Feb-2018
11:28:58
|
371
|
664.8000
|
CHIX
|
88323883200052952-1295012UZ20180214
|
|
14-Feb-2018
11:28:58
|
794
|
664.8000
|
CHIX
|
88323883200052952-1295012V020180214
|
|
14-Feb-2018
11:30:13
|
697
|
665.0000
|
XLON
|
84403844000076372-E0YgpvVjh2rw20180214
|
|
14-Feb-2018
11:30:13
|
671
|
665.0000
|
XLON
|
84403844000076372-E0YgpvVjh2ry20180214
|
|
14-Feb-2018
11:30:15
|
746
|
665.0000
|
XLON
|
84403844000076385-E0YgpvVjh2tV20180214
|
|
14-Feb-2018
11:30:15
|
425
|
665.0000
|
XLON
|
84403844000076385-E0YgpvVjh2tT20180214
|
|
14-Feb-2018
11:30:37
|
828
|
664.4000
|
TRQX
|
89803898000027621-E0YgpSl4JJQm20180214
|
|
14-Feb-2018
11:30:37
|
1908
|
664.6000
|
XLON
|
84203842000076631-E0YgpvVjh3KE20180214
|
|
14-Feb-2018
11:30:37
|
832
|
664.6000
|
CHIX
|
78323783200053217-12950136O20180214
|
|
14-Feb-2018
11:30:40
|
6
|
664.0000
|
TRQX
|
89803898000027327-E0YgpSl4JJXC20180214
|
|
14-Feb-2018
11:30:40
|
660
|
664.0000
|
TRQX
|
89803898000027327-E0YgpSl4JJX620180214
|
|
14-Feb-2018
11:30:40
|
74
|
664.0000
|
TRQX
|
89803898000027327-E0YgpSl4JJX820180214
|
|
14-Feb-2018
11:30:42
|
1250
|
664.2000
|
BATE
|
78303783000044932-29500GJI20180214
|
|
14-Feb-2018
11:32:19
|
750
|
665.0000
|
XLON
|
84403844000076949-E0YgpvVjh4zR20180214
|
|
14-Feb-2018
11:32:19
|
177
|
665.0000
|
XLON
|
84403844000076949-E0YgpvVjh4zT20180214
|
|
14-Feb-2018
11:32:19
|
800
|
665.0000
|
XLON
|
84403844000076949-E0YgpvVjh4zP20180214
|
|
14-Feb-2018
11:32:19
|
425
|
665.0000
|
XLON
|
84403844000076949-E0YgpvVjh4zN20180214
|
|
14-Feb-2018
11:32:19
|
386
|
665.0000
|
XLON
|
84403844000076949-E0YgpvVjh4zL20180214
|
|
14-Feb-2018
11:33:11
|
714
|
665.0000
|
BATE
|
78303783000045405-29500GOS20180214
|
|
14-Feb-2018
11:33:21
|
396
|
664.8000
|
XLON
|
84203842000077425-E0YgpvVjh6PQ20180214
|
|
14-Feb-2018
11:33:21
|
1319
|
664.8000
|
XLON
|
84403844000077192-E0YgpvVjh6PO20180214
|
|
14-Feb-2018
11:33:22
|
666
|
664.6000
|
CHIX
|
88323883200053807-1295013QM20180214
|
|
14-Feb-2018
11:35:22
|
433
|
664.8000
|
XLON
|
84403844000077827-E0YgpvVjh85C20180214
|
|
14-Feb-2018
11:35:22
|
501
|
664.8000
|
XLON
|
84403844000077827-E0YgpvVjh85E20180214
|
|
14-Feb-2018
11:36:02
|
1139
|
665.0000
|
XLON
|
84203842000078242-E0YgpvVjh8vv20180214
|
|
14-Feb-2018
11:36:50
|
951
|
665.0000
|
XLON
|
84403844000078221-E0YgpvVjh9Ze20180214
|
|
14-Feb-2018
11:37:03
|
994
|
664.8000
|
XLON
|
84203842000078066-E0YgpvVjh9jN20180214
|
|
14-Feb-2018
11:37:11
|
581
|
664.6000
|
CHIX
|
88323883200054355-1295014D520180214
|
|
14-Feb-2018
11:37:12
|
177
|
664.4000
|
XLON
|
84403844000077871-E0YgpvVjh9rR20180214
|
|
14-Feb-2018
11:37:12
|
756
|
664.4000
|
XLON
|
84403844000077871-E0YgpvVjh9rU20180214
|
|
14-Feb-2018
11:37:12
|
10
|
664.4000
|
TRQX
|
85803858000044652-E0YgpSl4JVb820180214
|
|
14-Feb-2018
11:37:12
|
712
|
664.4000
|
TRQX
|
85803858000044652-E0YgpSl4JVb520180214
|
|
14-Feb-2018
11:38:28
|
1221
|
664.4000
|
CHIX
|
88323883200055000-1295014IU20180214
|
|
14-Feb-2018
11:38:28
|
146
|
664.4000
|
CHIX
|
88323883200055000-1295014IT20180214
|
|
14-Feb-2018
11:38:51
|
1230
|
664.4000
|
XLON
|
84403844000078660-E0YgpvVjhBA820180214
|
|
14-Feb-2018
11:39:43
|
950
|
664.4000
|
XLON
|
84203842000079124-E0YgpvVjhByq20180214
|
|
14-Feb-2018
11:40:23
|
429
|
664.6000
|
XLON
|
84403844000079087-E0YgpvVjhCha20180214
|
|
14-Feb-2018
11:40:23
|
133
|
664.6000
|
XLON
|
84403844000079087-E0YgpvVjhChe20180214
|
|
14-Feb-2018
11:40:23
|
671
|
664.6000
|
XLON
|
84403844000079087-E0YgpvVjhChc20180214
|
|
14-Feb-2018
11:41:15
|
139
|
664.6000
|
XLON
|
84203842000079511-E0YgpvVjhDWg20180214
|
|
14-Feb-2018
11:41:15
|
400
|
664.6000
|
XLON
|
84203842000079511-E0YgpvVjhDWc20180214
|
|
14-Feb-2018
11:41:15
|
883
|
664.6000
|
XLON
|
84203842000079511-E0YgpvVjhDWe20180214
|
|
14-Feb-2018
11:41:48
|
722
|
664.2000
|
CHIX
|
88323883200053927-12950152E20180214
|
|
14-Feb-2018
11:41:48
|
1608
|
664.2000
|
XLON
|
84203842000078905-E0YgpvVjhE2p20180214
|
|
14-Feb-2018
11:41:48
|
304
|
664.0000
|
TRQX
|
85803858000046403-E0YgpSl4Jcs720180214
|
|
14-Feb-2018
11:41:48
|
278
|
664.0000
|
TRQX
|
85803858000046403-E0YgpSl4Jcs520180214
|
|
14-Feb-2018
11:41:48
|
180
|
664.2000
|
BATE
|
78303783000047085-29500H7I20180214
|
|
14-Feb-2018
11:41:48
|
1124
|
664.2000
|
BATE
|
78303783000047085-29500H7J20180214
|
|
14-Feb-2018
11:42:22
|
536
|
664.0000
|
BATE
|
78303783000047196-29500H8S20180214
|
|
14-Feb-2018
11:42:22
|
24
|
664.0000
|
BATE
|
78303783000047196-29500H8R20180214
|
|
14-Feb-2018
11:42:27
|
249
|
664.0000
|
BATE
|
78303783000047196-29500H8W20180214
|
|
14-Feb-2018
11:42:27
|
3
|
664.0000
|
BATE
|
78303783000047196-29500H8X20180214
|
|
14-Feb-2018
11:42:27
|
50
|
664.0000
|
BATE
|
78303783000047196-29500H8Y20180214
|
|
14-Feb-2018
11:42:32
|
613
|
663.8000
|
CHIX
|
88323883200055001-12950158E20180214
|
|
14-Feb-2018
11:43:06
|
733
|
664.0000
|
XLON
|
84203842000079966-E0YgpvVjhFYW20180214
|
|
14-Feb-2018
11:43:06
|
435
|
664.0000
|
XLON
|
84203842000079966-E0YgpvVjhFYY20180214
|
|
14-Feb-2018
11:43:18
|
883
|
663.6000
|
XLON
|
84403844000079757-E0YgpvVjhFfx20180214
|
|
14-Feb-2018
11:43:18
|
897
|
663.6000
|
XLON
|
84403844000079757-E0YgpvVjhFg020180214
|
|
14-Feb-2018
11:43:18
|
229
|
663.8000
|
XLON
|
84403844000079820-E0YgpvVjhFfc20180214
|
|
14-Feb-2018
11:43:18
|
1041
|
663.6000
|
TRQX
|
85803858000046024-E0YgpSl4Jeyt20180214
|
|
14-Feb-2018
11:43:18
|
1000
|
663.8000
|
XLON
|
84403844000079820-E0YgpvVjhFfa20180214
|
|
14-Feb-2018
11:44:53
|
1852
|
664.2000
|
XLON
|
84203842000080352-E0YgpvVjhHRU20180214
|
|
14-Feb-2018
11:44:53
|
1230
|
664.2000
|
BATE
|
78303783000047671-29500HE320180214
|
|
14-Feb-2018
11:45:14
|
476
|
663.8000
|
CHIX
|
88323883200056452-1295015MF20180214
|
|
14-Feb-2018
11:45:14
|
555
|
664.0000
|
TRQX
|
89803898000029317-E0YgpSl4Ji3420180214
|
|
14-Feb-2018
11:45:14
|
1373
|
664.0000
|
XLON
|
84403844000080181-E0YgpvVjhHl520180214
|
|
14-Feb-2018
11:45:14
|
344
|
663.8000
|
CHIX
|
88323883200056452-1295015ME20180214
|
|
14-Feb-2018
11:46:17
|
1941
|
663.6000
|
XLON
|
84403844000080232-E0YgpvVjhIe120180214
|
|
14-Feb-2018
11:46:17
|
618
|
663.6000
|
TRQX
|
89803898000029297-E0YgpSl4JjVU20180214
|
|
14-Feb-2018
11:46:17
|
60
|
663.6000
|
XLON
|
84203842000080353-E0YgpvVjhIdi20180214
|
|
14-Feb-2018
11:46:17
|
1523
|
663.6000
|
XLON
|
84203842000080353-E0YgpvVjhIdx20180214
|
|
14-Feb-2018
11:49:59
|
206
|
663.6000
|
XLON
|
84403844000081310-E0YgpvVjhLBK20180214
|
|
14-Feb-2018
11:49:59
|
761
|
663.6000
|
XLON
|
84403844000081310-E0YgpvVjhLBI20180214
|
|
14-Feb-2018
11:50:29
|
433
|
664.0000
|
XLON
|
84203842000081635-E0YgpvVjhLdD20180214
|
|
14-Feb-2018
11:50:29
|
175
|
664.0000
|
XLON
|
84203842000081635-E0YgpvVjhLd920180214
|
|
14-Feb-2018
11:50:29
|
1060
|
664.0000
|
XLON
|
84203842000081635-E0YgpvVjhLdF20180214
|
|
14-Feb-2018
11:50:29
|
32
|
664.0000
|
XLON
|
84203842000081635-E0YgpvVjhLdB20180214
|
|
14-Feb-2018
11:50:39
|
1208
|
664.0000
|
CHIX
|
88323883200057724-1295016F320180214
|
|
14-Feb-2018
11:50:39
|
530
|
664.0000
|
BATE
|
88303883000045786-29500HP720180214
|
|
14-Feb-2018
11:50:39
|
1066
|
664.0000
|
BATE
|
88303883000045786-29500HP820180214
|
|
14-Feb-2018
11:50:42
|
1122
|
663.8000
|
CHIX
|
78323783200058008-1295016FE20180214
|
|
14-Feb-2018
11:50:42
|
2285
|
663.8000
|
XLON
|
84403844000081356-E0YgpvVjhLqk20180214
|
|
14-Feb-2018
11:50:42
|
887
|
663.8000
|
TRQX
|
89803898000029984-E0YgpSl4JpEd20180214
|
|
14-Feb-2018
11:52:34
|
116
|
663.8000
|
XLON
|
84203842000082076-E0YgpvVjhN9B20180214
|
|
14-Feb-2018
11:52:34
|
550
|
663.8000
|
XLON
|
84203842000082076-E0YgpvVjhN9620180214
|
|
14-Feb-2018
11:52:47
|
510
|
663.8000
|
XLON
|
84203842000082076-E0YgpvVjhNFr20180214
|
|
14-Feb-2018
11:54:38
|
838
|
663.8000
|
XLON
|
84203842000082746-E0YgpvVjhPHZ20180214
|
|
14-Feb-2018
11:55:01
|
1628
|
663.6000
|
XLON
|
84403844000081821-E0YgpvVjhPX320180214
|
|
14-Feb-2018
11:57:08
|
52
|
664.0000
|
XLON
|
84203842000083374-E0YgpvVjhRdC20180214
|
|
14-Feb-2018
11:57:08
|
978
|
664.0000
|
XLON
|
84203842000083374-E0YgpvVjhRdA20180214
|
|
14-Feb-2018
11:57:08
|
720
|
664.0000
|
XLON
|
84403844000083198-E0YgpvVjhRcv20180214
|
|
14-Feb-2018
11:57:08
|
782
|
664.0000
|
XLON
|
84403844000083198-E0YgpvVjhRct20180214
|
|
14-Feb-2018
11:58:13
|
710
|
663.8000
|
CHIX
|
78323783200059622-1295017QN20180214
|
|
14-Feb-2018
11:58:14
|
341
|
663.8000
|
BATE
|
78303783000050441-29500I8520180214
|
|
14-Feb-2018
11:58:14
|
832
|
663.8000
|
BATE
|
78303783000050441-29500I8620180214
|
|
14-Feb-2018
11:59:11
|
626
|
663.8000
|
XLON
|
84203842000083964-E0YgpvVjhTZ120180214
|
|
14-Feb-2018
11:59:11
|
1407
|
663.8000
|
XLON
|
84203842000083964-E0YgpvVjhTZ520180214
|
|
14-Feb-2018
12:02:29
|
1569
|
664.0000
|
BATE
|
88303883000047810-29500IHA20180214
|
|
14-Feb-2018
12:02:38
|
500
|
664.4000
|
TRQX
|
85803858000051448-E0YgpSl4K98V20180214
|
|
14-Feb-2018
12:03:01
|
439
|
664.8000
|
XLON
|
84203842000085924-E0YgpvVjhYJz20180214
|
|
14-Feb-2018
12:03:01
|
1054
|
664.8000
|
XLON
|
84203842000085924-E0YgpvVjhYJx20180214
|
|
14-Feb-2018
12:03:01
|
637
|
664.8000
|
XLON
|
84203842000085924-E0YgpvVjhYK320180214
|
|
14-Feb-2018
12:03:01
|
1266
|
664.8000
|
XLON
|
84203842000085924-E0YgpvVjhYK120180214
|
|
14-Feb-2018
12:03:01
|
1224
|
664.6000
|
XLON
|
84403844000085691-E0YgpvVjhYJr20180214
|
|
14-Feb-2018
12:03:01
|
414
|
664.6000
|
XLON
|
84403844000085691-E0YgpvVjhYJo20180214
|
|
14-Feb-2018
12:03:01
|
782
|
664.6000
|
XLON
|
84403844000085700-E0YgpvVjhYJt20180214
|
|
14-Feb-2018
12:03:01
|
807
|
664.8000
|
CHIX
|
88323883200060382-1295018HY20180214
|
|
14-Feb-2018
12:03:01
|
566
|
664.6000
|
TRQX
|
85803858000051508-E0YgpSl4K9bb20180214
|
|
14-Feb-2018
12:03:09
|
717
|
664.6000
|
CHIX
|
78323783200060619-1295018IV20180214
|
|
14-Feb-2018
12:03:09
|
311
|
664.6000
|
CHIX
|
78323783200060619-1295018IW20180214
|
|
14-Feb-2018
12:03:10
|
1327
|
664.4000
|
TRQX
|
89803898000031453-E0YgpSl4K9s820180214
|
|
14-Feb-2018
12:03:10
|
628
|
664.4000
|
BATE
|
88303883000047944-29500IJV20180214
|
|
14-Feb-2018
12:03:17
|
435
|
664.4000
|
BATE
|
88303883000047962-29500IK420180214
|
|
14-Feb-2018
12:03:17
|
271
|
664.4000
|
BATE
|
88303883000047962-29500IK320180214
|
|
14-Feb-2018
12:03:17
|
605
|
664.4000
|
BATE
|
78303783000051263-29500IK220180214
|
|
14-Feb-2018
12:03:32
|
1041
|
664.2000
|
BATE
|
88303883000048014-29500IKY20180214
|
|
14-Feb-2018
12:03:32
|
159
|
664.0000
|
CHIX
|
78323783200060684-1295018M020180214
|
|
14-Feb-2018
12:03:32
|
322
|
664.0000
|
CHIX
|
78323783200060684-1295018LZ20180214
|
|
14-Feb-2018
12:03:32
|
290
|
664.0000
|
CHIX
|
78323783200060684-1295018LY20180214
|
|
14-Feb-2018
12:04:25
|
758
|
664.2000
|
XLON
|
84403844000086232-E0YgpvVjhZn820180214
|
|
14-Feb-2018
12:04:25
|
269
|
664.2000
|
XLON
|
84403844000086232-E0YgpvVjhZnA20180214
|
|
14-Feb-2018
12:05:29
|
1411
|
664.4000
|
XLON
|
84403844000086584-E0YgpvVjhbEn20180214
|
|
14-Feb-2018
12:05:29
|
32
|
664.4000
|
XLON
|
84403844000086553-E0YgpvVjhbEh20180214
|
|
14-Feb-2018
12:05:29
|
352
|
664.4000
|
XLON
|
84203842000086703-E0YgpvVjhbEf20180214
|
|
14-Feb-2018
12:05:29
|
390
|
664.4000
|
XLON
|
84203842000086725-E0YgpvVjhbEl20180214
|
|
14-Feb-2018
12:05:29
|
598
|
664.4000
|
XLON
|
84203842000086746-E0YgpvVjhbEp20180214
|
|
14-Feb-2018
12:05:29
|
375
|
664.4000
|
XLON
|
84203842000086694-E0YgpvVjhbEZ20180214
|
|
14-Feb-2018
12:05:29
|
449
|
664.4000
|
XLON
|
84203842000086694-E0YgpvVjhbEb20180214
|
|
14-Feb-2018
12:05:29
|
32
|
664.4000
|
XLON
|
84403844000086559-E0YgpvVjhbEj20180214
|
|
14-Feb-2018
12:05:29
|
65
|
664.4000
|
XLON
|
84203842000086694-E0YgpvVjhbCe20180214
|
|
14-Feb-2018
12:05:29
|
375
|
664.4000
|
XLON
|
84203842000086694-E0YgpvVjhbCh20180214
|
|
14-Feb-2018
12:05:31
|
824
|
664.2000
|
XLON
|
84203842000086708-E0YgpvVjhbHZ20180214
|
|
14-Feb-2018
12:07:20
|
453
|
664.2000
|
XLON
|
84203842000087367-E0YgpvVjhd4w20180214
|
|
14-Feb-2018
12:07:30
|
1637
|
664.2000
|
XLON
|
84203842000087450-E0YgpvVjhdHU20180214
|
|
14-Feb-2018
12:07:32
|
556
|
664.0000
|
TRQX
|
85803858000052008-E0YgpSl4KGnn20180214
|
|
14-Feb-2018
12:07:32
|
611
|
664.0000
|
CHIX
|
88323883200060785-1295019D320180214
|
|
14-Feb-2018
12:07:32
|
1625
|
664.0000
|
XLON
|
84203842000087303-E0YgpvVjhdJk20180214
|
|
14-Feb-2018
12:07:56
|
1625
|
663.8000
|
XLON
|
84403844000087119-E0YgpvVjhdn520180214
|
|
14-Feb-2018
12:08:55
|
470
|
664.0000
|
BATE
|
88303883000048979-29500IYW20180214
|
|
14-Feb-2018
12:08:55
|
250
|
664.0000
|
BATE
|
88303883000048979-29500IYV20180214
|
|
14-Feb-2018
12:09:02
|
1669
|
664.0000
|
XLON
|
84403844000087697-E0YgpvVjhexe20180214
|
|
14-Feb-2018
12:09:18
|
218
|
663.8000
|
XLON
|
84203842000087881-E0YgpvVjhf4v20180214
|
|
14-Feb-2018
12:11:34
|
1337
|
664.0000
|
CHIX
|
78323783200062179-1295019ZS20180214
|
|
14-Feb-2018
12:11:34
|
88
|
664.0000
|
CHIX
|
78323783200062179-1295019ZT20180214
|
|
14-Feb-2018
12:11:34
|
12
|
664.0000
|
XLON
|
84403844000088032-E0YgpvVjhgu820180214
|
|
14-Feb-2018
12:11:34
|
863
|
664.0000
|
BATE
|
78303783000052772-29500J4R20180214
|
|
14-Feb-2018
12:11:34
|
140
|
664.0000
|
XLON
|
84203842000088167-E0YgpvVjhgtt20180214
|
|
14-Feb-2018
12:11:34
|
1287
|
664.0000
|
XLON
|
84203842000088167-E0YgpvVjhgtv20180214
|
|
14-Feb-2018
12:11:34
|
1707
|
664.0000
|
XLON
|
84403844000088032-E0YgpvVjhguC20180214
|
|
14-Feb-2018
12:11:34
|
721
|
664.0000
|
BATE
|
78303783000052773-29500J4Q20180214
|
|
14-Feb-2018
12:13:28
|
1851
|
664.0000
|
XLON
|
84403844000088731-E0YgpvVjhifk20180214
|
|
14-Feb-2018
12:14:18
|
260
|
664.0000
|
TRQX
|
89803898000032968-E0YgpSl4KRl820180214
|
|
14-Feb-2018
12:15:58
|
828
|
664.2000
|
BATE
|
78303783000053806-29500JGJ20180214
|
|
14-Feb-2018
12:15:58
|
1054
|
664.2000
|
BATE
|
78303783000053769-29500JGI20180214
|
|
14-Feb-2018
12:15:58
|
738
|
664.2000
|
CHIX
|
88323883200062815-129501AQ920180214
|
|
14-Feb-2018
12:15:58
|
875
|
664.2000
|
BATE
|
88303883000050187-29500JGH20180214
|
|
14-Feb-2018
12:15:58
|
256
|
664.2000
|
TRQX
|
85803858000054418-E0YgpSl4KUMC20180214
|
|
14-Feb-2018
12:15:58
|
1135
|
664.4000
|
XLON
|
84403844000089625-E0YgpvVjhkhE20180214
|
|
14-Feb-2018
12:15:58
|
409
|
664.4000
|
XLON
|
84403844000089625-E0YgpvVjhkhC20180214
|
|
14-Feb-2018
12:15:58
|
1802
|
664.2000
|
XLON
|
84403844000089395-E0YgpvVjhkhO20180214
|
|
14-Feb-2018
12:16:00
|
299
|
664.2000
|
TRQX
|
85803858000054418-E0YgpSl4KUOt20180214
|
|
14-Feb-2018
12:16:00
|
772
|
664.2000
|
XLON
|
84203842000089793-E0YgpvVjhkjZ20180214
|
|
14-Feb-2018
12:17:07
|
1125
|
664.2000
|
XLON
|
84203842000090106-E0YgpvVjhlZ620180214
|
|
14-Feb-2018
12:17:07
|
161
|
664.2000
|
XLON
|
84203842000090106-E0YgpvVjhlZ920180214
|
|
14-Feb-2018
12:18:39
|
81
|
664.6000
|
XLON
|
84203842000090632-E0YgpvVjhnOR20180214
|
|
14-Feb-2018
12:18:42
|
843
|
664.6000
|
TRQX
|
89803898000033596-E0YgpSl4KYxt20180214
|
|
14-Feb-2018
12:19:09
|
2229
|
664.6000
|
XLON
|
84403844000090643-E0YgpvVjhnkB20180214
|
|
14-Feb-2018
12:19:49
|
615
|
664.8000
|
CHIX
|
88323883200063839-129501BDJ20180214
|
|
14-Feb-2018
12:20:26
|
490
|
664.8000
|
CHIX
|
78323783200064248-129501BF820180214
|
|
14-Feb-2018
12:20:26
|
162
|
664.8000
|
XLON
|
84203842000091064-E0YgpvVjhoeT20180214
|
|
14-Feb-2018
12:20:26
|
1294
|
664.8000
|
XLON
|
84203842000091064-E0YgpvVjhoeV20180214
|
|
14-Feb-2018
12:20:26
|
259
|
664.8000
|
CHIX
|
78323783200064248-129501BF920180214
|
|
14-Feb-2018
12:21:48
|
710
|
664.8000
|
CHIX
|
78323783200064584-129501BMW20180214
|
|
14-Feb-2018
12:21:48
|
1834
|
664.8000
|
XLON
|
84403844000091359-E0YgpvVjhpcV20180214
|
|
14-Feb-2018
12:21:48
|
556
|
664.8000
|
TRQX
|
89803898000033957-E0YgpSl4KdCa20180214
|
|
14-Feb-2018
12:21:48
|
76
|
664.8000
|
XLON
|
84403844000091359-E0YgpvVjhpbL20180214
|
|
14-Feb-2018
12:21:51
|
777
|
664.4000
|
TRQX
|
85803858000055073-E0YgpSl4KdJQ20180214
|
|
14-Feb-2018
12:21:51
|
583
|
664.4000
|
XLON
|
84403844000090918-E0YgpvVjhpi420180214
|
|
14-Feb-2018
12:21:51
|
606
|
664.4000
|
XLON
|
84203842000091498-E0YgpvVjhpi620180214
|
|
14-Feb-2018
12:21:51
|
1142
|
664.6000
|
CHIX
|
88323883200063817-129501BNA20180214
|
|
14-Feb-2018
12:21:51
|
777
|
664.6000
|
TRQX
|
89803898000033939-E0YgpSl4KdJ520180214
|
|
14-Feb-2018
12:21:51
|
1729
|
664.6000
|
XLON
|
84403844000090898-E0YgpvVjhphR20180214
|
|
14-Feb-2018
12:21:51
|
20
|
664.6000
|
XLON
|
84403844000090898-E0YgpvVjhphT20180214
|
|
14-Feb-2018
12:22:29
|
811
|
664.6000
|
BATE
|
88303883000051432-29500JWD20180214
|
|
14-Feb-2018
12:23:59
|
260
|
664.6000
|
BATE
|
88303883000051729-29500JZ320180214
|
|
14-Feb-2018
12:23:59
|
616
|
664.6000
|
BATE
|
88303883000051729-29500JZ420180214
|
|
14-Feb-2018
12:24:20
|
848
|
664.6000
|
XLON
|
84203842000092020-E0YgpvVjhrYZ20180214
|
|
14-Feb-2018
12:24:20
|
485
|
664.6000
|
XLON
|
84203842000092020-E0YgpvVjhrYQ20180214
|
|
14-Feb-2018
12:26:38
|
834
|
664.6000
|
XLON
|
84203842000092364-E0YgpvVjhtCH20180214
|
|
14-Feb-2018
12:26:38
|
1047
|
664.6000
|
XLON
|
84203842000092364-E0YgpvVjhtCL20180214
|
|
14-Feb-2018
12:26:38
|
755
|
664.6000
|
BATE
|
78303783000055964-29500K5620180214
|
|
14-Feb-2018
12:26:38
|
2570
|
664.6000
|
XLON
|
84403844000092654-E0YgpvVjhtCN20180214
|
|
14-Feb-2018
12:26:42
|
611
|
664.2000
|
CHIX
|
88323883200064604-129501CDF20180214
|
|
14-Feb-2018
12:26:42
|
1135
|
664.4000
|
XLON
|
84403844000092162-E0YgpvVjhtGR20180214
|
|
14-Feb-2018
12:26:42
|
629
|
664.4000
|
BATE
|
78303783000055755-29500K5820180214
|
|
14-Feb-2018
12:26:42
|
1025
|
664.4000
|
XLON
|
84403844000091734-E0YgpvVjhtGL20180214
|
|
14-Feb-2018
12:26:42
|
722
|
664.2000
|
TRQX
|
85803858000056055-E0YgpSl4KkZs20180214
|
|
14-Feb-2018
12:26:46
|
555
|
664.0000
|
CHIX
|
78323783200064927-129501CDQ20180214
|
|
14-Feb-2018
12:28:06
|
753
|
663.8000
|
BATE
|
78303783000054988-29500K7T20180214
|
|
14-Feb-2018
12:30:08
|
2320
|
663.8000
|
XLON
|
84203842000093655-E0YgpvVjhvPF20180214
|
|
14-Feb-2018
12:30:08
|
84
|
663.8000
|
XLON
|
84203842000093655-E0YgpvVjhvPD20180214
|
|
14-Feb-2018
12:32:00
|
1059
|
664.0000
|
XLON
|
84403844000094046-E0YgpvVjhwoz20180214
|
|
14-Feb-2018
12:32:23
|
94
|
664.2000
|
CHIX
|
88323883200066463-129501D8N20180214
|
|
14-Feb-2018
12:32:23
|
198
|
664.2000
|
CHIX
|
88323883200066463-129501D8M20180214
|
|
14-Feb-2018
12:32:24
|
125
|
664.2000
|
XLON
|
84203842000094353-E0YgpvVjhx8A20180214
|
|
14-Feb-2018
12:32:35
|
135
|
664.2000
|
XLON
|
84403844000094278-E0YgpvVjhxIa20180214
|
|
14-Feb-2018
12:32:35
|
24
|
664.2000
|
CHIX
|
78323783200066808-129501D9L20180214
|
|
14-Feb-2018
12:33:02
|
115
|
664.6000
|
CHIX
|
78323783200066926-129501DCF20180214
|
|
14-Feb-2018
12:33:03
|
923
|
664.6000
|
XLON
|
84403844000094403-E0YgpvVjhxdJ20180214
|
|
14-Feb-2018
12:33:55
|
375
|
664.6000
|
XLON
|
84203842000094655-E0YgpvVjhy5y20180214
|
|
14-Feb-2018
12:33:55
|
375
|
664.6000
|
XLON
|
84203842000094655-E0YgpvVjhy6020180214
|
|
14-Feb-2018
12:33:55
|
611
|
664.6000
|
CHIX
|
78323783200067041-129501DGK20180214
|
|
14-Feb-2018
12:33:55
|
556
|
664.6000
|
TRQX
|
85803858000057965-E0YgpSl4KudB20180214
|
|
14-Feb-2018
12:33:55
|
675
|
664.6000
|
XLON
|
84403844000094590-E0YgpvVjhy6620180214
|
|
14-Feb-2018
12:33:55
|
110
|
664.6000
|
XLON
|
84203842000094655-E0YgpvVjhy6220180214
|
|
14-Feb-2018
12:33:55
|
956
|
664.6000
|
CHIX
|
78323783200067003-129501DGL20180214
|
|
14-Feb-2018
12:35:06
|
1203
|
664.8000
|
BATE
|
78303783000057800-29500KNV20180214
|
|
14-Feb-2018
12:35:06
|
865
|
664.8000
|
BATE
|
78303783000057799-29500KNU20180214
|
|
14-Feb-2018
12:35:06
|
270
|
664.8000
|
BATE
|
78303783000057799-29500KNT20180214
|
|
14-Feb-2018
12:35:06
|
1243
|
664.8000
|
BATE
|
88303883000053834-29500KNW20180214
|
|
14-Feb-2018
12:35:14
|
600
|
664.8000
|
XLON
|
84403844000095008-E0YgpvVjhzAA20180214
|
|
14-Feb-2018
12:35:14
|
11
|
664.8000
|
XLON
|
84403844000095008-E0YgpvVjhzAC20180214
|
|
14-Feb-2018
12:35:37
|
897
|
664.8000
|
XLON
|
84203842000095199-E0YgpvVjhzK320180214
|
|
14-Feb-2018
12:35:37
|
394
|
664.8000
|
XLON
|
84203842000095199-E0YgpvVjhzK520180214
|
|
14-Feb-2018
12:36:16
|
230
|
664.8000
|
XLON
|
84403844000095161-E0YgpvVjhzrt20180214
|
|
14-Feb-2018
12:36:17
|
545
|
664.8000
|
XLON
|
84403844000095161-E0YgpvVjhzrv20180214
|
|
14-Feb-2018
12:36:50
|
556
|
664.8000
|
TRQX
|
89803898000035818-E0YgpSl4KyhQ20180214
|
|
14-Feb-2018
12:37:11
|
558
|
664.8000
|
XLON
|
84403844000095516-E0YgpvVji0WK20180214
|
|
14-Feb-2018
12:37:11
|
556
|
664.8000
|
CHIX
|
78323783200067473-129501DY320180214
|
|
14-Feb-2018
12:37:11
|
723
|
664.8000
|
XLON
|
84203842000095654-E0YgpvVji0WM20180214
|
|
14-Feb-2018
12:37:11
|
1147
|
664.8000
|
XLON
|
84203842000095599-E0YgpvVji0WI20180214
|
|
14-Feb-2018
12:38:24
|
944
|
665.0000
|
XLON
|
84203842000096011-E0YgpvVji1c120180214
|
|
14-Feb-2018
12:38:42
|
581
|
665.0000
|
TRQX
|
85803858000058787-E0YgpSl4L1N820180214
|
|
14-Feb-2018
12:38:43
|
31
|
664.8000
|
XLON
|
84203842000096004-E0YgpvVji1ph20180214
|
|
14-Feb-2018
12:38:43
|
722
|
664.8000
|
TRQX
|
89803898000036072-E0YgpSl4L1O420180214
|
|
14-Feb-2018
12:38:43
|
611
|
664.8000
|
CHIX
|
78323783200068097-129501E7220180214
|
|
14-Feb-2018
12:38:43
|
1161
|
664.8000
|
XLON
|
84203842000096004-E0YgpvVji1pj20180214
|
|
14-Feb-2018
12:39:30
|
1
|
664.6000
|
XLON
|
84403844000095879-E0YgpvVji2Rw20180214
|
|
14-Feb-2018
12:39:30
|
1099
|
664.6000
|
XLON
|
84403844000095879-E0YgpvVji2Rs20180214
|
|
14-Feb-2018
12:39:30
|
833
|
664.6000
|
CHIX
|
88323883200067786-129501EBM20180214
|
|
14-Feb-2018
12:40:21
|
914
|
664.6000
|
XLON
|
84203842000096589-E0YgpvVji39o20180214
|
|
14-Feb-2018
12:40:47
|
1187
|
664.4000
|
XLON
|
84203842000096478-E0YgpvVji3Rb20180214
|
|
14-Feb-2018
12:40:47
|
329
|
664.4000
|
XLON
|
84203842000096478-E0YgpvVji3RZ20180214
|
|
14-Feb-2018
12:41:00
|
779
|
664.6000
|
BATE
|
88303883000055031-29500L1320180214
|
|
14-Feb-2018
12:41:49
|
870
|
664.4000
|
XLON
|
84203842000097021-E0YgpvVji49n20180214
|
|
14-Feb-2018
12:43:07
|
1462
|
665.0000
|
XLON
|
84403844000097358-E0YgpvVji5Dz20180214
|
|
14-Feb-2018
12:43:07
|
746
|
665.0000
|
XLON
|
84203842000097462-E0YgpvVji5E120180214
|
|
14-Feb-2018
12:43:25
|
1310
|
665.0000
|
XLON
|
84203842000097470-E0YgpvVji5P620180214
|
|
14-Feb-2018
12:43:25
|
1219
|
665.0000
|
CHIX
|
78323783200069081-129501EXK20180214
|
|
14-Feb-2018
12:43:25
|
900
|
664.8000
|
BATE
|
88303883000055491-29500L6I20180214
|
|
14-Feb-2018
12:43:25
|
1
|
664.8000
|
BATE
|
88303883000055491-29500L6J20180214
|
|
14-Feb-2018
12:43:25
|
405
|
665.0000
|
XLON
|
84203842000097462-E0YgpvVji5P020180214
|
|
14-Feb-2018
12:43:25
|
959
|
665.0000
|
CHIX
|
88323883200068787-129501EXL20180214
|
|
14-Feb-2018
12:43:25
|
579
|
664.8000
|
TRQX
|
85803858000059648-E0YgpSl4L8AO20180214
|
|
14-Feb-2018
12:43:25
|
1096
|
665.0000
|
XLON
|
84403844000097370-E0YgpvVji5P420180214
|
|
14-Feb-2018
12:44:45
|
921
|
664.8000
|
BATE
|
88303883000055669-29500LA020180214
|
|
14-Feb-2018
12:46:56
|
1082
|
665.6000
|
XLON
|
84203842000098792-E0YgpvVji8PX20180214
|
|
14-Feb-2018
12:46:56
|
1102
|
665.6000
|
XLON
|
84403844000098738-E0YgpvVji8PV20180214
|
|
14-Feb-2018
12:47:25
|
573
|
666.0000
|
XLON
|
84403844000098952-E0YgpvVji8l420180214
|
|
14-Feb-2018
12:47:25
|
1530
|
666.0000
|
XLON
|
84203842000098993-E0YgpvVji8ku20180214
|
|
14-Feb-2018
12:48:17
|
566
|
666.4000
|
CHIX
|
78323783200070340-129501FRI20180214
|
|
14-Feb-2018
12:48:17
|
225
|
666.4000
|
XLON
|
84403844000099108-E0YgpvVji9Sy20180214
|
|
14-Feb-2018
12:48:17
|
319
|
666.4000
|
XLON
|
84403844000099108-E0YgpvVji9T620180214
|
|
14-Feb-2018
12:48:17
|
576
|
666.4000
|
XLON
|
84403844000099145-E0YgpvVji9TA20180214
|
|
14-Feb-2018
12:48:17
|
375
|
666.4000
|
XLON
|
84403844000099108-E0YgpvVji9T120180214
|
|
14-Feb-2018
12:48:32
|
172
|
666.4000
|
BATE
|
88303883000056731-29500LI520180214
|
|
14-Feb-2018
12:48:32
|
766
|
666.2000
|
BATE
|
88303883000056602-29500LI620180214
|
|
14-Feb-2018
12:48:32
|
900
|
666.4000
|
BATE
|
88303883000056731-29500LI420180214
|
|
14-Feb-2018
12:48:56
|
249
|
666.6000
|
XLON
|
84203842000099432-E0YgpvVji9zd20180214
|
|
14-Feb-2018
12:48:56
|
281
|
666.6000
|
XLON
|
84203842000099432-E0YgpvVji9zZ20180214
|
|
14-Feb-2018
12:48:56
|
895
|
666.6000
|
TRQX
|
85803858000060889-E0YgpSl4LGHZ20180214
|
|
14-Feb-2018
12:48:56
|
365
|
666.6000
|
XLON
|
84203842000099432-E0YgpvVji9zX20180214
|
|
14-Feb-2018
12:49:26
|
897
|
666.6000
|
XLON
|
84203842000099530-E0YgpvVjiAKp20180214
|
|
14-Feb-2018
12:49:42
|
901
|
666.6000
|
XLON
|
84203842000099665-E0YgpvVjiAVk20180214
|
|
14-Feb-2018
12:50:13
|
902
|
666.6000
|
XLON
|
84203842000099896-E0YgpvVjiApC20180214
|
|
14-Feb-2018
12:50:44
|
433
|
666.4000
|
XLON
|
84203842000100086-E0YgpvVjiBYV20180214
|
|
14-Feb-2018
12:50:44
|
472
|
666.4000
|
XLON
|
84203842000100086-E0YgpvVjiBYX20180214
|
|
14-Feb-2018
12:51:16
|
449
|
666.4000
|
XLON
|
84403844000100277-E0YgpvVjiBze20180214
|
|
14-Feb-2018
12:51:16
|
252
|
666.4000
|
XLON
|
84403844000100277-E0YgpvVjiBzg20180214
|
|
14-Feb-2018
12:51:16
|
237
|
666.4000
|
XLON
|
84403844000100277-E0YgpvVjiBzj20180214
|
|
14-Feb-2018
12:51:30
|
375
|
666.2000
|
CHIX
|
78323783200071165-129501GDA20180214
|
|
14-Feb-2018
12:51:30
|
375
|
666.2000
|
CHIX
|
78323783200071165-129501GDB20180214
|
|
14-Feb-2018
12:51:31
|
144
|
666.2000
|
CHIX
|
78323783200071165-129501GDG20180214
|
|
14-Feb-2018
12:51:47
|
711
|
666.2000
|
XLON
|
84403844000100426-E0YgpvVjiCUk20180214
|
|
14-Feb-2018
12:51:47
|
200
|
666.2000
|
XLON
|
84403844000100426-E0YgpvVjiCUi20180214
|
|
14-Feb-2018
12:52:18
|
26
|
666.2000
|
XLON
|
84203842000100718-E0YgpvVjiD3h20180214
|
|
14-Feb-2018
12:52:24
|
500
|
666.6000
|
TRQX
|
85803858000061797-E0YgpSl4LNaa20180214
|
|
14-Feb-2018
12:54:00
|
1375
|
667.0000
|
BATE
|
88303883000057842-29500LX420180214
|
|
14-Feb-2018
12:54:00
|
1100
|
667.2000
|
XLON
|
84403844000101313-E0YgpvVjiEMy20180214
|
|
14-Feb-2018
12:54:00
|
1123
|
667.0000
|
BATE
|
78303783000062366-29500LX520180214
|
|
14-Feb-2018
12:54:00
|
83
|
667.0000
|
BATE
|
78303783000062366-29500LX620180214
|
|
14-Feb-2018
12:54:00
|
572
|
667.2000
|
CHIX
|
78323783200071775-129501GWN20180214
|
|
14-Feb-2018
12:54:00
|
1209
|
667.0000
|
BATE
|
88303883000057839-29500LX320180214
|
|
14-Feb-2018
12:54:00
|
1101
|
667.2000
|
XLON
|
84203842000101345-E0YgpvVjiEMs20180214
|
|
14-Feb-2018
12:54:00
|
863
|
667.2000
|
XLON
|
84403844000101311-E0YgpvVjiEMu20180214
|
|
14-Feb-2018
12:54:00
|
802
|
667.2000
|
XLON
|
84403844000101311-E0YgpvVjiEMw20180214
|
|
14-Feb-2018
12:54:04
|
555
|
666.8000
|
TRQX
|
89803898000038521-E0YgpSl4LQGy20180214
|
|
14-Feb-2018
12:54:29
|
1096
|
666.8000
|
XLON
|
84403844000101508-E0YgpvVjiEhA20180214
|
|
14-Feb-2018
12:55:08
|
895
|
667.0000
|
XLON
|
84403844000101755-E0YgpvVjiFHN20180214
|
|
14-Feb-2018
12:55:08
|
1098
|
667.0000
|
XLON
|
84403844000101762-E0YgpvVjiFHU20180214
|
|
14-Feb-2018
12:55:08
|
730
|
667.0000
|
XLON
|
84203842000101817-E0YgpvVjiFHR20180214
|
|
14-Feb-2018
12:55:41
|
555
|
667.0000
|
TRQX
|
89803898000038728-E0YgpSl4LSVq20180214
|
|
14-Feb-2018
12:56:27
|
167
|
667.2000
|
CHIX
|
88323883200072015-129501H9Y20180214
|
|
14-Feb-2018
12:56:27
|
393
|
667.2000
|
CHIX
|
88323883200072015-129501H9X20180214
|
|
14-Feb-2018
12:56:27
|
894
|
667.2000
|
CHIX
|
88323883200072014-129501H9W20180214
|
|
14-Feb-2018
12:58:18
|
555
|
667.2000
|
CHIX
|
88323883200072413-129501HLH20180214
|
|
14-Feb-2018
12:59:06
|
24
|
667.8000
|
XLON
|
84403844000102930-E0YgpvVjiIAW20180214
|
|
14-Feb-2018
12:59:06
|
715
|
667.8000
|
XLON
|
84403844000102933-E0YgpvVjiIB020180214
|
|
14-Feb-2018
12:59:06
|
260
|
667.8000
|
XLON
|
84403844000102932-E0YgpvVjiIAo20180214
|
|
14-Feb-2018
12:59:06
|
551
|
667.8000
|
XLON
|
84403844000102932-E0YgpvVjiIAq20180214
|
|
14-Feb-2018
12:59:06
|
23
|
667.8000
|
XLON
|
84403844000102930-E0YgpvVjiIAa20180214
|
|
14-Feb-2018
12:59:06
|
75
|
667.8000
|
XLON
|
84203842000102994-E0YgpvVjiIAj20180214
|
|
14-Feb-2018
12:59:06
|
826
|
667.8000
|
XLON
|
84203842000102993-E0YgpvVjiIAH20180214
|
|
14-Feb-2018
12:59:06
|
390
|
667.8000
|
XLON
|
84203842000102994-E0YgpvVjiIAh20180214
|
|
14-Feb-2018
12:59:06
|
525
|
667.8000
|
XLON
|
84203842000102994-E0YgpvVjiIAl20180214
|
|
14-Feb-2018
12:59:06
|
822
|
667.6000
|
TRQX
|
85803858000063194-E0YgpSl4LXg420180214
|
|
14-Feb-2018
12:59:06
|
878
|
667.8000
|
XLON
|
84403844000102929-E0YgpvVjiI9y20180214
|
|
14-Feb-2018
12:59:06
|
750
|
667.8000
|
XLON
|
84403844000102930-E0YgpvVjiIAY20180214
|
|
14-Feb-2018
12:59:35
|
750
|
668.2000
|
XLON
|
84203842000103134-E0YgpvVjiIgD20180214
|
|
14-Feb-2018
12:59:35
|
707
|
668.2000
|
XLON
|
84203842000103134-E0YgpvVjiIgF20180214
|
|
14-Feb-2018
13:00:01
|
927
|
668.0000
|
BATE
|
88303883000059067-29500MBN20180214
|
|
14-Feb-2018
13:00:01
|
847
|
668.0000
|
BATE
|
88303883000059040-29500MBM20180214
|
|
14-Feb-2018
13:00:01
|
740
|
668.0000
|
BATE
|
78303783000063698-29500MBK20180214
|
|
14-Feb-2018
13:00:02
|
500
|
668.0000
|
CHIX
|
88323883200072800-129501HWN20180214
|
|
14-Feb-2018
13:00:02
|
67
|
668.0000
|
BATE
|
78303783000063698-29500MBJ20180214
|
|
14-Feb-2018
13:00:08
|
445
|
668.2000
|
XLON
|
84403844000103241-E0YgpvVjiJ5620180214
|
|
14-Feb-2018
13:00:08
|
268
|
668.2000
|
XLON
|
84403844000103241-E0YgpvVjiJ5420180214
|
|
14-Feb-2018
13:00:30
|
666
|
668.0000
|
CHIX
|
78323783200073252-129501I2I20180214
|
|
14-Feb-2018
13:00:30
|
567
|
668.0000
|
TRQX
|
89803898000039542-E0YgpSl4LaCT20180214
|
|
14-Feb-2018
13:00:30
|
234
|
668.2000
|
XLON
|
84403844000103395-E0YgpvVjiJUx20180214
|
|
14-Feb-2018
13:00:30
|
321
|
668.2000
|
XLON
|
84403844000103395-E0YgpvVjiJUv20180214
|
|
14-Feb-2018
13:00:48
|
688
|
668.0000
|
XLON
|
84403844000103501-E0YgpvVjiJh920180214
|
|
14-Feb-2018
13:00:48
|
375
|
668.0000
|
XLON
|
84403844000103501-E0YgpvVjiJh720180214
|
|
14-Feb-2018
13:01:24
|
886
|
668.2000
|
XLON
|
84203842000103726-E0YgpvVjiKMe20180214
|
|
14-Feb-2018
13:02:33
|
680
|
668.4000
|
XLON
|
84403844000104022-E0YgpvVjiLH020180214
|
|
14-Feb-2018
13:02:33
|
983
|
668.4000
|
XLON
|
84203842000103956-E0YgpvVjiLGq20180214
|
|
14-Feb-2018
13:02:33
|
643
|
668.4000
|
XLON
|
84203842000103998-E0YgpvVjiLGs20180214
|
|
14-Feb-2018
13:02:33
|
214
|
668.4000
|
XLON
|
84403844000104022-E0YgpvVjiLGy20180214
|
|
14-Feb-2018
13:02:33
|
6
|
668.4000
|
TRQX
|
85803858000063927-E0YgpSl4Ldty20180214
|
|
14-Feb-2018
13:02:33
|
556
|
668.4000
|
CHIX
|
88323883200073276-129501IIV20180214
|
|
14-Feb-2018
13:02:33
|
550
|
668.4000
|
TRQX
|
85803858000063927-E0YgpSl4Ldu020180214
|
|
14-Feb-2018
13:03:12
|
600
|
668.2000
|
XLON
|
84203842000104293-E0YgpvVjiLtB20180214
|
|
14-Feb-2018
13:03:12
|
306
|
668.2000
|
XLON
|
84203842000104293-E0YgpvVjiLtD20180214
|
|
14-Feb-2018
13:03:38
|
559
|
668.0000
|
TRQX
|
89803898000040043-E0YgpSl4LfX620180214
|
|
14-Feb-2018
13:03:38
|
612
|
668.0000
|
CHIX
|
88323883200073554-129501IOX20180214
|
|
14-Feb-2018
13:03:38
|
274
|
668.0000
|
TRQX
|
89803898000040043-E0YgpSl4LfX920180214
|
|
14-Feb-2018
13:03:38
|
777
|
668.0000
|
CHIX
|
78323783200073882-129501IOW20180214
|
|
14-Feb-2018
13:03:41
|
434
|
668.0000
|
XLON
|
84403844000104340-E0YgpvVjiMM620180214
|
|
14-Feb-2018
13:03:44
|
325
|
668.0000
|
XLON
|
84403844000104340-E0YgpvVjiMMx20180214
|
|
14-Feb-2018
13:04:12
|
1000
|
668.0000
|
XLON
|
84403844000104419-E0YgpvVjiMeB20180214
|
|
14-Feb-2018
13:04:12
|
169
|
668.0000
|
XLON
|
84403844000104449-E0YgpvVjiMeJ20180214
|
|
14-Feb-2018
13:04:12
|
576
|
668.0000
|
XLON
|
84403844000104439-E0YgpvVjiMeF20180214
|
|
14-Feb-2018
13:04:12
|
428
|
668.0000
|
XLON
|
84403844000104340-E0YgpvVjiMe520180214
|
|
14-Feb-2018
13:04:12
|
1041
|
668.0000
|
XLON
|
84203842000104511-E0YgpvVjiMeD20180214
|
|
14-Feb-2018
13:04:12
|
204
|
668.0000
|
XLON
|
84203842000104519-E0YgpvVjiMeH20180214
|
|
14-Feb-2018
13:04:37
|
666
|
668.0000
|
BATE
|
78303783000064784-29500MO120180214
|
|
14-Feb-2018
13:06:06
|
655
|
668.2000
|
TRQX
|
89803898000040324-E0YgpSl4LjcF20180214
|
|
14-Feb-2018
13:07:45
|
1104
|
668.4000
|
XLON
|
84203842000105472-E0YgpvVjiPh920180214
|
|
14-Feb-2018
13:07:45
|
809
|
668.4000
|
XLON
|
84403844000105274-E0YgpvVjiPh020180214
|
|
14-Feb-2018
13:07:45
|
737
|
668.4000
|
CHIX
|
88323883200074442-129501JBT20180214
|
|
14-Feb-2018
13:07:45
|
1055
|
668.4000
|
BATE
|
88303883000060524-29500MUO20180214
|
|
14-Feb-2018
13:07:45
|
913
|
668.4000
|
CHIX
|
88323883200074364-129501JBR20180214
|
|
14-Feb-2018
13:07:45
|
1630
|
668.4000
|
XLON
|
84203842000105434-E0YgpvVjiPh720180214
|
|
14-Feb-2018
13:07:45
|
375
|
668.4000
|
XLON
|
84403844000105274-E0YgpvVjiPgw20180214
|
|
14-Feb-2018
13:07:45
|
1023
|
668.4000
|
XLON
|
84203842000105363-E0YgpvVjiPh220180214
|
|
14-Feb-2018
13:07:45
|
375
|
668.4000
|
XLON
|
84403844000105274-E0YgpvVjiPgu20180214
|
|
14-Feb-2018
13:07:45
|
73
|
668.4000
|
XLON
|
84203842000105363-E0YgpvVjiPh520180214
|
|
14-Feb-2018
13:07:45
|
89
|
668.4000
|
XLON
|
84403844000105274-E0YgpvVjiPgs20180214
|
|
14-Feb-2018
13:07:45
|
983
|
668.4000
|
CHIX
|
88323883200074405-129501JBS20180214
|
|
14-Feb-2018
13:07:54
|
1459
|
668.0000
|
XLON
|
84403844000105399-E0YgpvVjiPtK20180214
|
|
14-Feb-2018
13:07:54
|
777
|
668.0000
|
TRQX
|
85803858000064542-E0YgpSl4Lmow20180214
|
|
14-Feb-2018
13:09:13
|
666
|
667.8000
|
BATE
|
88303883000060853-29500MXA20180214
|
|
14-Feb-2018
13:09:13
|
797
|
667.8000
|
XLON
|
84203842000105728-E0YgpvVjiQnq20180214
|
|
14-Feb-2018
13:09:13
|
542
|
667.8000
|
XLON
|
84203842000105728-E0YgpvVjiQnh20180214
|
|
14-Feb-2018
13:09:13
|
847
|
667.8000
|
BATE
|
78303783000065804-29500MX920180214
|
|
14-Feb-2018
13:09:13
|
783
|
667.8000
|
XLON
|
84203842000105728-E0YgpvVjiQno20180214
|
|
14-Feb-2018
13:09:47
|
645
|
667.8000
|
XLON
|
84403844000105819-E0YgpvVjiRCM20180214
|
|
14-Feb-2018
13:10:53
|
443
|
667.8000
|
XLON
|
84403844000106061-E0YgpvVjiSBv20180214
|
|
14-Feb-2018
13:10:59
|
610
|
667.8000
|
XLON
|
84403844000106061-E0YgpvVjiSG820180214
|
|
14-Feb-2018
13:11:25
|
751
|
668.0000
|
XLON
|
84203842000106357-E0YgpvVjiSYs20180214
|
|
14-Feb-2018
13:11:25
|
136
|
668.0000
|
XLON
|
84203842000106357-E0YgpvVjiSYq20180214
|
|
14-Feb-2018
13:11:52
|
723
|
668.0000
|
XLON
|
84403844000106324-E0YgpvVjiSl220180214
|
|
14-Feb-2018
13:11:52
|
599
|
668.0000
|
XLON
|
84403844000106324-E0YgpvVjiSl420180214
|
|
14-Feb-2018
13:11:52
|
9
|
668.0000
|
XLON
|
84403844000106324-E0YgpvVjiSl020180214
|
|
14-Feb-2018
13:12:22
|
152
|
667.8000
|
XLON
|
84203842000106186-E0YgpvVjiT6320180214
|
|
14-Feb-2018
13:12:34
|
790
|
667.8000
|
BATE
|
78303783000066504-29500N5G20180214
|
|
14-Feb-2018
13:12:34
|
722
|
667.8000
|
CHIX
|
88323883200075193-129501K3N20180214
|
|
14-Feb-2018
13:12:34
|
611
|
667.8000
|
TRQX
|
85803858000065809-E0YgpSl4Ltgu20180214
|
|
14-Feb-2018
13:12:34
|
1187
|
667.8000
|
XLON
|
84203842000106186-E0YgpvVjiTBR20180214
|
|
14-Feb-2018
13:13:13
|
1154
|
667.6000
|
XLON
|
84403844000106656-E0YgpvVjiTj320180214
|
|
14-Feb-2018
13:13:48
|
889
|
667.6000
|
XLON
|
84203842000106910-E0YgpvVjiUBM20180214
|
|
14-Feb-2018
13:13:59
|
143
|
667.6000
|
BATE
|
78303783000067037-29500NAR20180214
|
|
14-Feb-2018
13:13:59
|
579
|
667.6000
|
BATE
|
78303783000067037-29500NAS20180214
|
|
14-Feb-2018
13:14:15
|
1082
|
667.6000
|
XLON
|
84403844000106920-E0YgpvVjiUWn20180214
|
|
14-Feb-2018
13:14:47
|
981
|
667.6000
|
XLON
|
84403844000107026-E0YgpvVjiUvu20180214
|
|
14-Feb-2018
13:15:01
|
375
|
667.4000
|
TRQX
|
89803898000040747-E0YgpSl4LyMF20180214
|
|
14-Feb-2018
13:15:01
|
611
|
667.4000
|
CHIX
|
88323883200074628-129501KIN20180214
|
|
14-Feb-2018
13:15:01
|
1332
|
667.4000
|
XLON
|
84203842000106752-E0YgpvVjiV6720180214
|
|
14-Feb-2018
13:15:01
|
682
|
667.4000
|
CHIX
|
88323883200075764-129501KIO20180214
|
|
14-Feb-2018
13:15:01
|
224
|
667.4000
|
TRQX
|
89803898000040747-E0YgpSl4LyMH20180214
|
|
14-Feb-2018
13:15:30
|
1700
|
667.4000
|
XLON
|
84203842000107329-E0YgpvVjiVfU20180214
|
|
14-Feb-2018
13:15:30
|
447
|
667.4000
|
XLON
|
84203842000107329-E0YgpvVjiVfS20180214
|
|
14-Feb-2018
13:15:30
|
268
|
667.4000
|
XLON
|
84203842000107329-E0YgpvVjiVfW20180214
|
|
14-Feb-2018
13:15:39
|
777
|
667.4000
|
BATE
|
88303883000062202-29500NG520180214
|
|
14-Feb-2018
13:18:17
|
261
|
667.6000
|
XLON
|
84403844000107784-E0YgpvVjiXl220180214
|
|
14-Feb-2018
13:18:56
|
368
|
667.8000
|
CHIX
|
78323783200077425-129501L5Y20180214
|
|
14-Feb-2018
13:18:56
|
970
|
667.8000
|
TRQX
|
89803898000042332-E0YgpSl4M4Px20180214
|
|
14-Feb-2018
13:18:56
|
1354
|
667.8000
|
XLON
|
84403844000108175-E0YgpvVjiYH720180214
|
|
14-Feb-2018
13:18:56
|
767
|
667.8000
|
XLON
|
84403844000108175-E0YgpvVjiYH920180214
|
|
14-Feb-2018
13:18:57
|
872
|
667.6000
|
XLON
|
84403844000108016-E0YgpvVjiYIM20180214
|
|
14-Feb-2018
13:18:57
|
1179
|
667.6000
|
TRQX
|
89803898000042079-E0YgpSl4M4RD20180214
|
|
14-Feb-2018
13:18:57
|
1991
|
667.6000
|
CHIX
|
88323883200076738-129501L6220180214
|
|
14-Feb-2018
13:18:57
|
1493
|
667.6000
|
XLON
|
84203842000108066-E0YgpvVjiYIG20180214
|
|
14-Feb-2018
13:18:57
|
1108
|
667.6000
|
XLON
|
84203842000108246-E0YgpvVjiYIO20180214
|
|
14-Feb-2018
13:18:57
|
833
|
667.6000
|
BATE
|
88303883000062802-29500NNJ20180214
|
|
14-Feb-2018
13:18:57
|
2642
|
667.8000
|
XLON
|
84403844000108177-E0YgpvVjiYI620180214
|
|
14-Feb-2018
13:18:57
|
894
|
667.6000
|
XLON
|
84403844000108012-E0YgpvVjiYIK20180214
|
|
14-Feb-2018
13:18:57
|
33
|
667.6000
|
XLON
|
84203842000108069-E0YgpvVjiYII20180214
|
|
14-Feb-2018
13:19:04
|
799
|
667.0000
|
TRQX
|
85803858000067506-E0YgpSl4M4du20180214
|
|
14-Feb-2018
13:19:04
|
1155
|
667.0000
|
CHIX
|
88323883200077126-129501L6T20180214
|
|
14-Feb-2018
13:19:59
|
96
|
666.6000
|
BATE
|
78303783000068451-29500NRD20180214
|
|
14-Feb-2018
13:19:59
|
995
|
666.6000
|
BATE
|
78303783000068451-29500NRE20180214
|
|
14-Feb-2018
13:21:44
|
887
|
666.8000
|
XLON
|
84203842000108935-E0YgpvVjiaEL20180214
|
|
14-Feb-2018
13:21:51
|
1772
|
666.6000
|
XLON
|
84403844000108851-E0YgpvVjiaLT20180214
|
|
14-Feb-2018
13:23:01
|
296
|
666.6000
|
XLON
|
84203842000109302-E0YgpvVjibxv20180214
|
|
14-Feb-2018
13:23:01
|
255
|
666.6000
|
XLON
|
84203842000109302-E0YgpvVjiby220180214
|
|
14-Feb-2018
13:23:01
|
430
|
666.6000
|
XLON
|
84203842000109302-E0YgpvVjiby620180214
|
|
14-Feb-2018
13:24:01
|
988
|
667.0000
|
XLON
|
84403844000109612-E0YgpvVjidEn20180214
|
|
14-Feb-2018
13:24:02
|
991
|
667.0000
|
XLON
|
84203842000109714-E0YgpvVjidGg20180214
|
|
14-Feb-2018
13:24:02
|
271
|
667.0000
|
XLON
|
84203842000109714-E0YgpvVjidGi20180214
|
|
14-Feb-2018
13:24:11
|
600
|
666.8000
|
BATE
|
78303783000069328-29500O7D20180214
|
|
14-Feb-2018
13:24:11
|
350
|
666.8000
|
BATE
|
78303783000069328-29500O7E20180214
|
|
14-Feb-2018
13:24:11
|
1656
|
666.6000
|
CHIX
|
88323883200078115-129501M8U20180214
|
|
14-Feb-2018
13:24:11
|
2090
|
666.8000
|
XLON
|
84403844000109625-E0YgpvVjidT620180214
|
|
14-Feb-2018
13:24:11
|
181
|
666.8000
|
BATE
|
78303783000069328-29500O7G20180214
|
|
14-Feb-2018
13:24:11
|
448
|
666.8000
|
BATE
|
78303783000069328-29500O7F20180214
|
|
14-Feb-2018
13:24:11
|
1784
|
666.8000
|
CHIX
|
88323883200078144-129501M8T20180214
|
|
14-Feb-2018
13:25:30
|
406
|
666.8000
|
XLON
|
84403844000110191-E0YgpvVjiee120180214
|
|
14-Feb-2018
13:26:03
|
652
|
666.8000
|
XLON
|
84203842000110531-E0YgpvVjifNb20180214
|
|
14-Feb-2018
13:26:03
|
97
|
666.8000
|
XLON
|
84203842000110531-E0YgpvVjifNk20180214
|
|
14-Feb-2018
13:26:03
|
28
|
666.8000
|
XLON
|
84203842000110531-E0YgpvVjifO520180214
|
|
14-Feb-2018
13:26:03
|
750
|
666.8000
|
XLON
|
84203842000110531-E0YgpvVjifNd20180214
|
|
14-Feb-2018
13:26:03
|
60
|
666.8000
|
XLON
|
84403844000110444-E0YgpvVjifNO20180214
|
|
14-Feb-2018
13:26:03
|
524
|
666.8000
|
XLON
|
84403844000110430-E0YgpvVjifNC20180214
|
|
14-Feb-2018
13:26:03
|
72
|
666.8000
|
XLON
|
84403844000110420-E0YgpvVjifN820180214
|
|
14-Feb-2018
13:26:03
|
731
|
666.8000
|
XLON
|
84403844000110406-E0YgpvVjifMz20180214
|
|
14-Feb-2018
13:26:03
|
32
|
666.8000
|
XLON
|
84403844000110406-E0YgpvVjifN620180214
|
|
14-Feb-2018
13:26:03
|
381
|
666.8000
|
XLON
|
84403844000110430-E0YgpvVjifNE20180214
|
|
14-Feb-2018
13:26:03
|
1254
|
666.8000
|
XLON
|
84203842000110517-E0YgpvVjifNA20180214
|
|
14-Feb-2018
13:26:03
|
208
|
666.8000
|
TRQX
|
85803858000069168-E0YgpSl4MHQN20180214
|
|
14-Feb-2018
13:26:03
|
644
|
666.8000
|
TRQX
|
85803858000069168-E0YgpSl4MHQP20180214
|
|
14-Feb-2018
13:27:31
|
611
|
666.6000
|
CHIX
|
88323883200078611-129501MXV20180214
|
|
14-Feb-2018
13:27:31
|
937
|
666.6000
|
TRQX
|
85803858000069113-E0YgpSl4MKf220180214
|
|
14-Feb-2018
13:28:40
|
119
|
667.0000
|
BATE
|
88303883000064595-29500OJU20180214
|
|
14-Feb-2018
13:28:40
|
711
|
667.0000
|
BATE
|
88303883000064595-29500OJV20180214
|
|
14-Feb-2018
13:28:40
|
792
|
667.0000
|
BATE
|
88303883000064595-29500OJW20180214
|
|
14-Feb-2018
13:28:59
|
375
|
666.8000
|
TRQX
|
89803898000043696-E0YgpSl4MMuR20180214
|
|
14-Feb-2018
13:28:59
|
87
|
666.8000
|
TRQX
|
89803898000043696-E0YgpSl4MMub20180214
|
|
14-Feb-2018
13:28:59
|
260
|
666.8000
|
TRQX
|
89803898000043696-E0YgpSl4MMuP20180214
|
|
14-Feb-2018
13:28:59
|
547
|
667.0000
|
XLON
|
84203842000111463-E0YgpvVjii2J20180214
|
|
14-Feb-2018
13:28:59
|
2640
|
667.0000
|
XLON
|
84403844000111445-E0YgpvVjii2P20180214
|
|
14-Feb-2018
13:28:59
|
1100
|
667.0000
|
XLON
|
84203842000111481-E0YgpvVjii2N20180214
|
|
14-Feb-2018
13:28:59
|
220
|
667.0000
|
XLON
|
84203842000111567-E0YgpvVjii2R20180214
|
|
14-Feb-2018
13:28:59
|
660
|
667.0000
|
XLON
|
84403844000111359-E0YgpvVjii2L20180214
|
|
14-Feb-2018
13:28:59
|
2093
|
667.0000
|
XLON
|
84203842000111435-E0YgpvVjii2F20180214
|
|
14-Feb-2018
13:29:34
|
631
|
666.4000
|
CHIX
|
88323883200079323-129501NCB20180214
|
|
14-Feb-2018
13:29:34
|
654
|
666.4000
|
TRQX
|
89803898000043463-E0YgpSl4MO6W20180214
|
|
14-Feb-2018
13:29:34
|
611
|
666.6000
|
CHIX
|
78323783200079522-129501NC820180214
|
|
14-Feb-2018
13:29:34
|
730
|
666.0000
|
BATE
|
78303783000070310-29500OMS20180214
|
|
14-Feb-2018
13:30:07
|
1669
|
665.0000
|
BATE
|
78303783000070657-29500P5U20180214
|
|
14-Feb-2018
13:30:16
|
180
|
665.2000
|
XLON
|
84403844000112080-E0YgpvVjimTS20180214
|
|
14-Feb-2018
13:30:16
|
803
|
665.0000
|
XLON
|
84203842000112180-E0YgpvVjimUD20180214
|
|
14-Feb-2018
13:30:16
|
783
|
665.2000
|
TRQX
|
89803898000044048-E0YgpSl4MVMj20180214
|
|
14-Feb-2018
13:30:16
|
1397
|
665.0000
|
XLON
|
84203842000112180-E0YgpvVjimUB20180214
|
|
14-Feb-2018
13:30:16
|
833
|
665.2000
|
CHIX
|
78323783200080039-129501P5K20180214
|
|
14-Feb-2018
13:30:16
|
783
|
665.0000
|
TRQX
|
85803858000070313-E0YgpSl4MVNa20180214
|
|
14-Feb-2018
13:30:16
|
1002
|
665.2000
|
XLON
|
84403844000112080-E0YgpvVjimTF20180214
|
|
14-Feb-2018
13:30:16
|
1898
|
665.2000
|
XLON
|
84403844000112080-E0YgpvVjimT020180214
|
|
14-Feb-2018
13:30:27
|
580
|
664.4000
|
XLON
|
84203842000112376-E0YgpvVjinmi20180214
|
|
14-Feb-2018
13:30:31
|
289
|
664.4000
|
BATE
|
88303883000064946-29500PTZ20180214
|
|
14-Feb-2018
13:30:31
|
780
|
664.4000
|
BATE
|
88303883000064946-29500PU020180214
|
|
14-Feb-2018
13:30:33
|
625
|
664.0000
|
XLON
|
84403844000112501-E0YgpvVjiohE20180214
|
|
14-Feb-2018
13:30:36
|
248
|
664.0000
|
XLON
|
84403844000112501-E0YgpvVjioym20180214
|
|
14-Feb-2018
13:30:47
|
1337
|
663.8000
|
BATE
|
78303783000070711-29500Q4I20180214
|
|
14-Feb-2018
13:31:51
|
491
|
662.0000
|
TRQX
|
89803898000044681-E0YgpSl4MqlG20180214
|
|
14-Feb-2018
13:31:51
|
182
|
662.0000
|
TRQX
|
89803898000044681-E0YgpSl4Mqf320180214
|
|
14-Feb-2018
13:32:04
|
603
|
661.6000
|
XLON
|
84203842000113557-E0YgpvVjixmO20180214
|
|
14-Feb-2018
13:32:04
|
385
|
661.6000
|
XLON
|
84203842000113557-E0YgpvVjixmR20180214
|
|
14-Feb-2018
13:32:04
|
331
|
661.6000
|
XLON
|
84203842000113557-E0YgpvVjixmH20180214
|
|
14-Feb-2018
13:32:13
|
367
|
661.4000
|
XLON
|
84403844000113536-E0YgpvVjiynN20180214
|
|
14-Feb-2018
13:32:13
|
1062
|
661.4000
|
XLON
|
84403844000113536-E0YgpvVjiynL20180214
|
|
14-Feb-2018
13:32:13
|
383
|
661.4000
|
CHIX
|
88323883200080638-129501SMK20180214
|
|
14-Feb-2018
13:32:29
|
172
|
661.4000
|
CHIX
|
88323883200080638-129501SUP20180214
|
|
14-Feb-2018
13:32:31
|
1209
|
661.2000
|
XLON
|
84203842000113558-E0YgpvVjj1Gn20180214
|
|
14-Feb-2018
13:32:41
|
1144
|
661.0000
|
XLON
|
84203842000113801-E0YgpvVjj2nb20180214
|
|
14-Feb-2018
13:32:44
|
1598
|
660.8000
|
XLON
|
84203842000114018-E0YgpvVjj3W520180214
|
|
14-Feb-2018
13:32:44
|
393
|
660.6000
|
BATE
|
88303883000065573-29500R6120180214
|
|
14-Feb-2018
13:32:44
|
555
|
660.6000
|
BATE
|
78303783000071335-29500R6220180214
|
|
14-Feb-2018
13:32:44
|
833
|
660.8000
|
CHIX
|
78323783200081209-129501T8720180214
|
|
14-Feb-2018
13:32:44
|
273
|
660.6000
|
BATE
|
88303883000065573-29500R6020180214
|
|
14-Feb-2018
13:34:09
|
564
|
661.2000
|
TRQX
|
89803898000045323-E0YgpSl4ND3T20180214
|
|
14-Feb-2018
13:34:14
|
430
|
661.0000
|
CHIX
|
88323883200081304-129501UEG20180214
|
|
14-Feb-2018
13:34:14
|
1256
|
661.0000
|
XLON
|
84403844000114419-E0YgpvVjjBMN20180214
|
|
14-Feb-2018
13:34:14
|
125
|
661.0000
|
CHIX
|
88323883200081304-129501UEH20180214
|
|
14-Feb-2018
13:35:01
|
608
|
660.6000
|
XLON
|
84203842000115284-E0YgpvVjjER720180214
|
|
14-Feb-2018
13:35:01
|
611
|
660.4000
|
XLON
|
84203842000115420-E0YgpvVjjETF20180214
|
|
14-Feb-2018
13:35:01
|
205
|
660.6000
|
XLON
|
84403844000115383-E0YgpvVjjERC20180214
|
|
14-Feb-2018
13:35:01
|
517
|
660.6000
|
XLON
|
84403844000115383-E0YgpvVjjER920180214
|
|
14-Feb-2018
13:35:01
|
1152
|
660.8000
|
XLON
|
84203842000114482-E0YgpvVjjEOp20180214
|
|
14-Feb-2018
13:36:18
|
170
|
661.8000
|
XLON
|
84403844000116257-E0YgpvVjjJ5g20180214
|
|
14-Feb-2018
13:36:18
|
997
|
661.8000
|
XLON
|
84403844000116257-E0YgpvVjjJ5r20180214
|
|
14-Feb-2018
13:36:19
|
555
|
661.6000
|
TRQX
|
89803898000045953-E0YgpSl4NR0520180214
|
|
14-Feb-2018
13:36:19
|
564
|
661.6000
|
CHIX
|
88323883200082380-129501VHJ20180214
|
|
14-Feb-2018
13:36:32
|
611
|
661.4000
|
XLON
|
84203842000116632-E0YgpvVjjKQP20180214
|
|
14-Feb-2018
13:36:52
|
375
|
661.0000
|
BATE
|
78303783000072780-29500S8U20180214
|
|
14-Feb-2018
13:36:52
|
196
|
661.0000
|
BATE
|
78303783000072780-29500S8T20180214
|
|
14-Feb-2018
13:36:52
|
142
|
661.0000
|
BATE
|
78303783000072780-29500S8V20180214
|
|
14-Feb-2018
13:36:52
|
784
|
661.0000
|
XLON
|
84203842000116828-E0YgpvVjjLl920180214
|
|
14-Feb-2018
13:36:52
|
578
|
661.0000
|
XLON
|
84203842000116735-E0YgpvVjjLl720180214
|
|
14-Feb-2018
13:36:54
|
607
|
660.6000
|
TRQX
|
89803898000046229-E0YgpSl4NWRY20180214
|
|
14-Feb-2018
13:37:49
|
778
|
661.4000
|
BATE
|
78303783000073214-29500SIE20180214
|
|
14-Feb-2018
13:37:53
|
556
|
661.2000
|
CHIX
|
88323883200083287-129501WG220180214
|
|
14-Feb-2018
13:37:53
|
875
|
661.0000
|
BATE
|
88303883000067317-29500SIX20180214
|
|
14-Feb-2018
13:39:24
|
292
|
662.0000
|
XLON
|
84203842000118333-E0YgpvVjjV6120180214
|
|
14-Feb-2018
13:39:24
|
342
|
662.0000
|
XLON
|
84203842000118333-E0YgpvVjjV6320180214
|
|
14-Feb-2018
13:39:26
|
577
|
661.8000
|
TRQX
|
85803858000074692-E0YgpSl4NluB20180214
|
|
14-Feb-2018
13:40:21
|
115
|
662.4000
|
XLON
|
84403844000119010-E0YgpvVjjYA620180214
|
|
14-Feb-2018
13:40:21
|
758
|
662.4000
|
XLON
|
84403844000119010-E0YgpvVjjYA820180214
|
|
14-Feb-2018
13:40:36
|
859
|
662.4000
|
XLON
|
84403844000119202-E0YgpvVjjYlu20180214
|
|
14-Feb-2018
13:41:00
|
1035
|
662.4000
|
BATE
|
88303883000068354-29500T1520180214
|
|
14-Feb-2018
13:41:00
|
858
|
662.8000
|
XLON
|
84203842000119611-E0YgpvVjjavR20180214
|
|
14-Feb-2018
13:41:00
|
263
|
662.8000
|
BATE
|
88303883000068405-29500T1120180214
|
|
14-Feb-2018
13:41:00
|
550
|
662.8000
|
BATE
|
88303883000068405-29500T1220180214
|
|
14-Feb-2018
13:41:34
|
561
|
662.4000
|
XLON
|
84203842000119961-E0YgpvVjjcyR20180214
|
|
14-Feb-2018
13:41:34
|
252
|
662.4000
|
XLON
|
84403844000119934-E0YgpvVjjcyM20180214
|
|
14-Feb-2018
13:41:34
|
591
|
662.4000
|
XLON
|
84403844000119934-E0YgpvVjjcyP20180214
|
|
14-Feb-2018
13:42:06
|
283
|
662.6000
|
XLON
|
84403844000120280-E0YgpvVjjed620180214
|
|
14-Feb-2018
13:42:48
|
550
|
663.4000
|
XLON
|
84403844000120607-E0YgpvVjjhR520180214
|
|
14-Feb-2018
13:42:48
|
13
|
663.4000
|
XLON
|
84403844000120607-E0YgpvVjjhR320180214
|
|
14-Feb-2018
13:42:48
|
668
|
663.4000
|
XLON
|
84203842000120874-E0YgpvVjjhRG20180214
|
|
14-Feb-2018
13:42:48
|
556
|
663.4000
|
CHIX
|
78323783200085746-129501YI120180214
|
|
14-Feb-2018
13:42:48
|
564
|
663.4000
|
XLON
|
84203842000120707-E0YgpvVjjhRC20180214
|
|
14-Feb-2018
13:42:48
|
598
|
663.4000
|
XLON
|
84203842000120668-E0YgpvVjjhR120180214
|
|
14-Feb-2018
13:42:53
|
556
|
663.2000
|
XLON
|
84403844000120605-E0YgpvVjjhjt20180214
|
|
14-Feb-2018
13:42:58
|
566
|
663.0000
|
TRQX
|
89803898000047769-E0YgpSl4O3fX20180214
|
|
14-Feb-2018
13:43:11
|
409
|
663.0000
|
XLON
|
84403844000121115-E0YgpvVjjj1y20180214
|
|
14-Feb-2018
13:43:11
|
467
|
663.0000
|
XLON
|
84403844000121115-E0YgpvVjjj1w20180214
|
|
14-Feb-2018
13:43:51
|
476
|
663.6000
|
XLON
|
84203842000121515-E0YgpvVjjki320180214
|
|
14-Feb-2018
13:43:51
|
1411
|
663.8000
|
XLON
|
84203842000121544-E0YgpvVjjkgn20180214
|
|
14-Feb-2018
13:43:51
|
85
|
663.6000
|
XLON
|
84203842000121515-E0YgpvVjjki620180214
|
|
14-Feb-2018
13:43:51
|
556
|
663.6000
|
CHIX
|
78323783200086216-129501YVJ20180214
|
|
14-Feb-2018
13:43:51
|
1620
|
663.6000
|
XLON
|
84403844000121509-E0YgpvVjjki820180214
|
|
14-Feb-2018
13:43:51
|
358
|
663.8000
|
XLON
|
84203842000121534-E0YgpvVjjkfk20180214
|
|
14-Feb-2018
13:44:32
|
169
|
663.6000
|
BATE
|
78303783000075532-29500TIC20180214
|
|
14-Feb-2018
13:44:35
|
375
|
663.6000
|
BATE
|
78303783000075532-29500TII20180214
|
|
14-Feb-2018
13:44:35
|
207
|
663.6000
|
BATE
|
78303783000075532-29500TIJ20180214
|
|
14-Feb-2018
13:44:37
|
735
|
663.4000
|
CHIX
|
78323783200086479-129501Z4220180214
|
|
14-Feb-2018
13:44:37
|
751
|
663.4000
|
BATE
|
78303783000075506-29500TIQ20180214
|
|
14-Feb-2018
13:45:05
|
1233
|
663.2000
|
XLON
|
84203842000122294-E0YgpvVjjo4920180214
|
|
14-Feb-2018
13:45:05
|
839
|
663.2000
|
BATE
|
78303783000075338-29500TJU20180214
|
|
14-Feb-2018
13:45:05
|
969
|
663.4000
|
XLON
|
84403844000122253-E0YgpvVjjo1G20180214
|
|
14-Feb-2018
13:46:08
|
607
|
664.0000
|
XLON
|
84203842000123102-E0YgpvVjjqjG20180214
|
|
14-Feb-2018
13:46:08
|
559
|
664.0000
|
XLON
|
84403844000123084-E0YgpvVjjqjI20180214
|
|
14-Feb-2018
13:46:32
|
860
|
664.2000
|
XLON
|
84203842000123457-E0YgpvVjjsFH20180214
|
|
14-Feb-2018
13:46:48
|
665
|
664.0000
|
XLON
|
84203842000123365-E0YgpvVjjt7120180214
|
|
14-Feb-2018
13:46:48
|
693
|
664.0000
|
CHIX
|
88323883200086855-129501ZT320180214
|
|
14-Feb-2018
13:47:15
|
679
|
664.0000
|
XLON
|
84203842000123933-E0YgpvVjjuEk20180214
|
|
14-Feb-2018
13:47:15
|
578
|
664.0000
|
XLON
|
84203842000123933-E0YgpvVjjuEi20180214
|
|
14-Feb-2018
13:47:19
|
432
|
664.0000
|
XLON
|
84203842000123966-E0YgpvVjjuTl20180214
|
|
14-Feb-2018
13:47:19
|
428
|
664.0000
|
XLON
|
84203842000123966-E0YgpvVjjuTi20180214
|
|
14-Feb-2018
13:47:37
|
588
|
663.8000
|
XLON
|
84203842000123362-E0YgpvVjjvEH20180214
|
|
14-Feb-2018
13:47:37
|
611
|
663.8000
|
TRQX
|
85803858000077402-E0YgpSl4OQaY20180214
|
|
14-Feb-2018
13:47:53
|
630
|
663.8000
|
CHIX
|
88323883200086755-12950204720180214
|
|
14-Feb-2018
13:48:12
|
711
|
664.0000
|
XLON
|
84203842000124607-E0YgpvVjjwsS20180214
|
|
14-Feb-2018
13:48:12
|
14
|
664.0000
|
XLON
|
84203842000124614-E0YgpvVjjwsa20180214
|
|
14-Feb-2018
13:48:12
|
324
|
664.0000
|
XLON
|
84203842000124614-E0YgpvVjjwsY20180214
|
|
14-Feb-2018
13:48:12
|
250
|
664.0000
|
XLON
|
84203842000124607-E0YgpvVjjwsO20180214
|
|
14-Feb-2018
13:48:22
|
1038
|
664.0000
|
XLON
|
84203842000124626-E0YgpvVjjxGw20180214
|
|
14-Feb-2018
13:48:28
|
555
|
663.8000
|
XLON
|
84403844000124649-E0YgpvVjjxRi20180214
|
|
14-Feb-2018
13:48:28
|
743
|
663.8000
|
XLON
|
84203842000124595-E0YgpvVjjxRg20180214
|
|
14-Feb-2018
13:48:28
|
27
|
663.8000
|
BATE
|
78303783000076560-29500TY220180214
|
|
14-Feb-2018
13:48:28
|
191
|
663.6000
|
CHIX
|
88323883200086856-1295020A420180214
|
|
14-Feb-2018
13:48:28
|
259
|
663.8000
|
BATE
|
78303783000076560-29500TY320180214
|
|
14-Feb-2018
13:48:28
|
229
|
663.8000
|
XLON
|
84203842000124595-E0YgpvVjjxRd20180214
|
|
14-Feb-2018
13:48:28
|
419
|
663.8000
|
BATE
|
78303783000076560-29500TY120180214
|
|
14-Feb-2018
13:49:00
|
127
|
663.4000
|
CHIX
|
88323883200087596-1295020HY20180214
|
|
14-Feb-2018
13:49:00
|
296
|
663.4000
|
TRQX
|
89803898000049370-E0YgpSl4OWw520180214
|
|
14-Feb-2018
13:49:00
|
260
|
663.4000
|
CHIX
|
88323883200087596-1295020HX20180214
|
|
14-Feb-2018
13:49:00
|
221
|
663.4000
|
BATE
|
88303883000070443-29500U1620180214
|
|
14-Feb-2018
13:49:00
|
492
|
663.4000
|
BATE
|
88303883000070443-29500U1520180214
|
|
14-Feb-2018
13:49:00
|
556
|
663.6000
|
CHIX
|
78323783200088029-1295020HO20180214
|
|
14-Feb-2018
13:49:14
|
168
|
663.4000
|
CHIX
|
88323883200087596-1295020JY20180214
|
|
14-Feb-2018
13:49:14
|
77
|
663.4000
|
BATE
|
88303883000070443-29500U1U20180214
|
|
14-Feb-2018
13:49:14
|
212
|
663.4000
|
BATE
|
88303883000070443-29500U1T20180214
|
|
14-Feb-2018
13:49:14
|
315
|
663.4000
|
TRQX
|
89803898000049370-E0YgpSl4OXov20180214
|
|
14-Feb-2018
13:50:08
|
35
|
664.0000
|
XLON
|
84403844000125913-E0YgpvVjk2gx20180214
|
|
14-Feb-2018
13:50:08
|
369
|
663.8000
|
XLON
|
84403844000125859-E0YgpvVjk2hv20180214
|
|
14-Feb-2018
13:50:08
|
21
|
664.0000
|
XLON
|
84403844000125945-E0YgpvVjk2hH20180214
|
|
14-Feb-2018
13:50:08
|
21
|
664.0000
|
XLON
|
84403844000125923-E0YgpvVjk2h920180214
|
|
14-Feb-2018
13:50:08
|
143
|
664.0000
|
XLON
|
84203842000125981-E0YgpvVjk2hL20180214
|
|
14-Feb-2018
13:50:08
|
221
|
663.8000
|
XLON
|
84403844000125859-E0YgpvVjk2hn20180214
|
|
14-Feb-2018
13:50:08
|
63
|
664.0000
|
XLON
|
84203842000125965-E0YgpvVjk2hD20180214
|
|
14-Feb-2018
13:50:08
|
470
|
664.0000
|
XLON
|
84203842000125885-E0YgpvVjk2gr20180214
|
|
14-Feb-2018
13:50:08
|
341
|
664.0000
|
XLON
|
84203842000125981-E0YgpvVjk2hJ20180214
|
|
14-Feb-2018
13:50:08
|
574
|
664.0000
|
XLON
|
84203842000125965-E0YgpvVjk2hF20180214
|
|
14-Feb-2018
13:50:08
|
646
|
664.0000
|
XLON
|
84203842000125875-E0YgpvVjk2gp20180214
|
|
14-Feb-2018
13:50:08
|
420
|
664.0000
|
XLON
|
84403844000125903-E0YgpvVjk2gt20180214
|
|
14-Feb-2018
13:50:08
|
234
|
664.0000
|
XLON
|
84403844000125913-E0YgpvVjk2h720180214
|
|
14-Feb-2018
13:50:08
|
318
|
664.0000
|
XLON
|
84403844000125913-E0YgpvVjk2h520180214
|
|
14-Feb-2018
13:50:08
|
82
|
664.0000
|
XLON
|
84403844000125930-E0YgpvVjk2hB20180214
|
|
14-Feb-2018
13:50:09
|
587
|
664.0000
|
XLON
|
84203842000125998-E0YgpvVjk2nc20180214
|
|
14-Feb-2018
13:50:09
|
587
|
664.0000
|
XLON
|
84403844000125977-E0YgpvVjk2nj20180214
|
|
14-Feb-2018
13:50:09
|
318
|
663.6000
|
XLON
|
84403844000125947-E0YgpvVjk2pR20180214
|
|
14-Feb-2018
13:50:10
|
269
|
663.6000
|
XLON
|
84403844000125947-E0YgpvVjk2pY20180214
|
|
14-Feb-2018
13:50:10
|
475
|
663.6000
|
XLON
|
84203842000125984-E0YgpvVjk2pf20180214
|
|
14-Feb-2018
13:50:10
|
21
|
663.6000
|
XLON
|
84403844000125963-E0YgpvVjk2pa20180214
|
|
14-Feb-2018
13:50:10
|
85
|
663.6000
|
XLON
|
84203842000125984-E0YgpvVjk2pc20180214
|
|
14-Feb-2018
13:52:17
|
123
|
664.2000
|
CHIX
|
88323883200088751-1295021G820180214
|
|
14-Feb-2018
13:52:17
|
855
|
664.2000
|
CHIX
|
88323883200088751-1295021G720180214
|
|
14-Feb-2018
13:53:35
|
841
|
664.0000
|
XLON
|
84403844000128505-E0YgpvVjkAPe20180214
|
|
14-Feb-2018
13:53:35
|
555
|
664.0000
|
XLON
|
84203842000128495-E0YgpvVjkAPS20180214
|
|
14-Feb-2018
13:53:35
|
583
|
664.0000
|
XLON
|
84403844000128493-E0YgpvVjkAPU20180214
|
|
14-Feb-2018
13:53:35
|
1325
|
664.0000
|
XLON
|
84403844000128502-E0YgpvVjkAPY20180214
|
|
14-Feb-2018
13:53:35
|
305
|
663.6000
|
TRQX
|
85803858000079078-E0YgpSl4OqdE20180214
|
|
14-Feb-2018
13:53:35
|
522
|
664.0000
|
XLON
|
84203842000127529-E0YgpvVjkAPM20180214
|
|
14-Feb-2018
13:53:35
|
609
|
663.8000
|
XLON
|
84403844000128310-E0YgpvVjkAQL20180214
|
|
14-Feb-2018
13:53:35
|
694
|
664.0000
|
XLON
|
84203842000127523-E0YgpvVjkAPK20180214
|
|
14-Feb-2018
13:53:35
|
108
|
664.0000
|
XLON
|
84403844000128502-E0YgpvVjkAPW20180214
|
|
14-Feb-2018
13:53:35
|
787
|
664.0000
|
BATE
|
88303883000071473-29500UIX20180214
|
|
14-Feb-2018
13:53:35
|
1089
|
664.0000
|
XLON
|
84403844000127542-E0YgpvVjkAPO20180214
|
|
14-Feb-2018
13:53:35
|
13
|
664.0000
|
XLON
|
84203842000128504-E0YgpvVjkAPc20180214
|
|
14-Feb-2018
13:53:35
|
705
|
664.0000
|
CHIX
|
78323783200089010-1295021S920180214
|
|
14-Feb-2018
13:53:36
|
655
|
663.6000
|
BATE
|
78303783000077475-29500UJ120180214
|
|
14-Feb-2018
13:53:36
|
299
|
663.6000
|
TRQX
|
85803858000079078-E0YgpSl4Oqg320180214
|
|
14-Feb-2018
13:53:36
|
263
|
663.6000
|
XLON
|
84403844000128506-E0YgpvVjkAT320180214
|
|
14-Feb-2018
13:53:36
|
7
|
663.6000
|
TRQX
|
85803858000079078-E0YgpSl4OqgD20180214
|
|
14-Feb-2018
13:53:36
|
292
|
663.6000
|
XLON
|
84403844000128506-E0YgpvVjkAT620180214
|
|
14-Feb-2018
13:53:36
|
227
|
663.6000
|
BATE
|
78303783000077475-29500UJ220180214
|
|
14-Feb-2018
13:53:36
|
583
|
663.6000
|
XLON
|
84203842000128508-E0YgpvVjkAT120180214
|
|
14-Feb-2018
13:53:36
|
787
|
663.4000
|
BATE
|
78303783000077429-29500UJ320180214
|
|
14-Feb-2018
13:53:36
|
915
|
663.4000
|
CHIX
|
78323783200089254-1295021SG20180214
|
|
14-Feb-2018
13:53:41
|
555
|
663.2000
|
TRQX
|
89803898000049958-E0YgpSl4Or0320180214
|
|
14-Feb-2018
13:55:12
|
477
|
663.6000
|
XLON
|
84203842000129596-E0YgpvVjkDNQ20180214
|
|
14-Feb-2018
13:55:12
|
129
|
663.6000
|
XLON
|
84403844000129505-E0YgpvVjkDNI20180214
|
|
14-Feb-2018
13:55:12
|
39
|
663.6000
|
XLON
|
84203842000129581-E0YgpvVjkDNO20180214
|
|
14-Feb-2018
13:55:12
|
246
|
663.6000
|
XLON
|
84203842000129581-E0YgpvVjkDNK20180214
|
|
14-Feb-2018
13:55:12
|
1500
|
663.6000
|
XLON
|
84403844000129505-E0YgpvVjkDNG20180214
|
|
14-Feb-2018
13:55:12
|
1032
|
663.6000
|
XLON
|
84203842000129596-E0YgpvVjkDNT20180214
|
|
14-Feb-2018
13:56:01
|
722
|
663.2000
|
CHIX
|
78323783200090123-1295022BK20180214
|
|
14-Feb-2018
13:56:01
|
181
|
663.2000
|
BATE
|
88303883000072273-29500UR820180214
|
|
14-Feb-2018
13:56:01
|
919
|
663.2000
|
XLON
|
84203842000129553-E0YgpvVjkEzz20180214
|
|
14-Feb-2018
13:56:01
|
682
|
663.2000
|
BATE
|
88303883000072273-29500UR920180214
|
|
14-Feb-2018
13:56:01
|
584
|
663.4000
|
XLON
|
84203842000129541-E0YgpvVjkEzA20180214
|
|
14-Feb-2018
13:56:01
|
611
|
663.2000
|
TRQX
|
89803898000050806-E0YgpSl4OyfA20180214
|
|
14-Feb-2018
13:56:04
|
181
|
662.8000
|
TRQX
|
85803858000080117-E0YgpSl4Oyr220180214
|
|
14-Feb-2018
13:56:04
|
676
|
662.8000
|
BATE
|
88303883000072248-29500URF20180214
|
|
14-Feb-2018
13:56:04
|
541
|
662.8000
|
TRQX
|
85803858000080117-E0YgpSl4Oyr420180214
|
|
14-Feb-2018
13:56:04
|
3
|
662.8000
|
BATE
|
88303883000072248-29500URG20180214
|
|
14-Feb-2018
13:56:49
|
1132
|
662.8000
|
XLON
|
84203842000130565-E0YgpvVjkGQs20180214
|
|
14-Feb-2018
13:57:00
|
1644
|
662.4000
|
CHIX
|
78323783200090642-1295022IT20180214
|
|
14-Feb-2018
13:57:00
|
1291
|
662.2000
|
CHIX
|
88323883200090322-1295022IU20180214
|
|
14-Feb-2018
13:57:00
|
1131
|
662.2000
|
TRQX
|
89803898000051124-E0YgpSl4P2AV20180214
|
|
14-Feb-2018
13:57:00
|
1045
|
662.4000
|
XLON
|
84403844000130565-E0YgpvVjkGnC20180214
|
|
14-Feb-2018
13:57:01
|
1224
|
662.0000
|
BATE
|
78303783000078579-29500UTK20180214
|
|
14-Feb-2018
13:57:46
|
937
|
662.2000
|
XLON
|
84203842000131073-E0YgpvVjkIMD20180214
|
|
14-Feb-2018
13:57:46
|
1254
|
662.2000
|
XLON
|
84203842000131064-E0YgpvVjkIM520180214
|
|
14-Feb-2018
13:59:05
|
1880
|
662.8000
|
XLON
|
84403844000131908-E0YgpvVjkLez20180214
|
|
14-Feb-2018
13:59:05
|
537
|
662.6000
|
XLON
|
84203842000131923-E0YgpvVjkLfQ20180214
|
|
14-Feb-2018
13:59:05
|
1117
|
662.8000
|
XLON
|
84203842000131922-E0YgpvVjkLf320180214
|
|
14-Feb-2018
13:59:05
|
818
|
662.8000
|
XLON
|
84403844000131933-E0YgpvVjkLf120180214
|
|
14-Feb-2018
13:59:05
|
725
|
662.6000
|
XLON
|
84203842000131923-E0YgpvVjkLfK20180214
|
|
14-Feb-2018
13:59:05
|
571
|
662.6000
|
CHIX
|
88323883200091050-12950236O20180214
|
|
14-Feb-2018
13:59:21
|
273
|
662.4000
|
XLON
|
84403844000131829-E0YgpvVjkMST20180214
|
|
14-Feb-2018
13:59:21
|
331
|
662.4000
|
XLON
|
84403844000131829-E0YgpvVjkMSV20180214
|
|
14-Feb-2018
14:00:21
|
1257
|
662.6000
|
XLON
|
84403844000132846-E0YgpvVjkOg320180214
|
|
14-Feb-2018
14:00:21
|
253
|
662.6000
|
XLON
|
84403844000132846-E0YgpvVjkOg120180214
|
|
14-Feb-2018
14:00:21
|
400
|
662.6000
|
XLON
|
84403844000132846-E0YgpvVjkOfz20180214
|
|
14-Feb-2018
14:00:21
|
677
|
662.6000
|
XLON
|
84403844000132846-E0YgpvVjkOfx20180214
|
|
14-Feb-2018
14:00:28
|
583
|
662.4000
|
XLON
|
84203842000132890-E0YgpvVjkP7M20180214
|
|
14-Feb-2018
14:00:51
|
600
|
662.6000
|
BATE
|
88303883000073713-29500VA420180214
|
|
14-Feb-2018
14:02:16
|
1008
|
663.0000
|
XLON
|
84403844000134114-E0YgpvVjkScZ20180214
|
|
14-Feb-2018
14:02:16
|
947
|
663.0000
|
XLON
|
84403844000134114-E0YgpvVjkScb20180214
|
|
14-Feb-2018
14:02:42
|
1103
|
663.0000
|
XLON
|
84403844000134369-E0YgpvVjkTR720180214
|
|
14-Feb-2018
14:02:42
|
15
|
663.0000
|
XLON
|
84403844000134369-E0YgpvVjkTR920180214
|
|
14-Feb-2018
14:03:10
|
295
|
663.0000
|
XLON
|
84203842000134593-E0YgpvVjkTxE20180214
|
|
14-Feb-2018
14:03:10
|
650
|
663.0000
|
XLON
|
84203842000134593-E0YgpvVjkTxC20180214
|
|
14-Feb-2018
14:03:34
|
1222
|
662.8000
|
XLON
|
84403844000134725-E0YgpvVjkUeg20180214
|
|
14-Feb-2018
14:04:04
|
636
|
663.0000
|
XLON
|
84203842000135011-E0YgpvVjkVAM20180214
|
|
14-Feb-2018
14:04:04
|
300
|
663.0000
|
XLON
|
84203842000135011-E0YgpvVjkVAK20180214
|
|
14-Feb-2018
14:04:21
|
421
|
662.8000
|
CHIX
|
88323883200092709-1295024IL20180214
|
|
14-Feb-2018
14:04:26
|
238
|
662.8000
|
CHIX
|
88323883200092709-1295024JK20180214
|
|
14-Feb-2018
14:04:26
|
1866
|
662.8000
|
BATE
|
88303883000074597-29500VL520180214
|
|
14-Feb-2018
14:04:26
|
923
|
662.8000
|
XLON
|
84203842000135345-E0YgpvVjkWAZ20180214
|
|
14-Feb-2018
14:04:26
|
1689
|
662.8000
|
BATE
|
88303883000074584-29500VL420180214
|
|
14-Feb-2018
14:04:27
|
616
|
662.6000
|
TRQX
|
85803858000082743-E0YgpSl4PXed20180214
|
|
14-Feb-2018
14:04:27
|
599
|
662.6000
|
CHIX
|
78323783200093106-1295024JR20180214
|
|
14-Feb-2018
14:04:27
|
132
|
662.4000
|
XLON
|
84403844000134608-E0YgpvVjkWCn20180214
|
|
14-Feb-2018
14:05:50
|
1834
|
663.2000
|
XLON
|
84403844000136500-E0YgpvVjkaDC20180214
|
|
14-Feb-2018
14:05:57
|
2185
|
663.0000
|
XLON
|
84403844000136585-E0YgpvVjkaRQ20180214
|
|
14-Feb-2018
14:05:57
|
1729
|
663.0000
|
XLON
|
84203842000136579-E0YgpvVjkaR020180214
|
|
14-Feb-2018
14:05:57
|
612
|
663.0000
|
XLON
|
84403844000136566-E0YgpvVjkaR420180214
|
|
14-Feb-2018
14:05:57
|
77
|
663.0000
|
XLON
|
84403844000136566-E0YgpvVjkaR220180214
|
|
14-Feb-2018
14:06:02
|
556
|
662.8000
|
CHIX
|
78323783200093656-12950254720180214
|
|
14-Feb-2018
14:06:02
|
951
|
662.8000
|
XLON
|
84203842000136558-E0YgpvVjkaba20180214
|
|
14-Feb-2018
14:07:54
|
1030
|
663.0000
|
XLON
|
84403844000137661-E0YgpvVjkefL20180214
|
|
14-Feb-2018
14:08:01
|
1606
|
663.0000
|
BATE
|
88303883000075396-29500W0K20180214
|
|
14-Feb-2018
14:08:48
|
839
|
663.2000
|
TRQX
|
85803858000083911-E0YgpSl4PqPX20180214
|
|
14-Feb-2018
14:08:48
|
611
|
663.2000
|
XLON
|
84403844000138085-E0YgpvVjkgOE20180214
|
|
14-Feb-2018
14:08:48
|
2291
|
663.2000
|
XLON
|
84403844000138145-E0YgpvVjkgOK20180214
|
|
14-Feb-2018
14:08:48
|
611
|
663.2000
|
CHIX
|
78323783200094431-1295025ZO20180214
|
|
14-Feb-2018
14:08:48
|
772
|
663.2000
|
TRQX
|
85803858000083871-E0YgpSl4PqPV20180214
|
|
14-Feb-2018
14:08:48
|
1851
|
663.2000
|
XLON
|
84203842000138085-E0YgpvVjkgOG20180214
|
|
14-Feb-2018
14:08:48
|
794
|
663.2000
|
CHIX
|
88323883200094098-1295025ZP20180214
|
|
14-Feb-2018
14:08:48
|
609
|
663.2000
|
XLON
|
84403844000138124-E0YgpvVjkgOI20180214
|
|
14-Feb-2018
14:10:16
|
554
|
664.0000
|
XLON
|
84403844000138870-E0YgpvVjkjE220180214
|
|
14-Feb-2018
14:10:16
|
281
|
664.0000
|
XLON
|
84403844000138870-E0YgpvVjkjE520180214
|
|
14-Feb-2018
14:10:37
|
854
|
664.2000
|
XLON
|
84403844000139047-E0YgpvVjkjuy20180214
|
|
14-Feb-2018
14:10:44
|
794
|
663.8000
|
BATE
|
88303883000075923-29500WC220180214
|
|
14-Feb-2018
14:12:08
|
1030
|
664.8000
|
XLON
|
84203842000139944-E0YgpvVjkmau20180214
|
|
14-Feb-2018
14:12:08
|
581
|
664.8000
|
XLON
|
84203842000139945-E0YgpvVjkmay20180214
|
|
14-Feb-2018
14:12:08
|
500
|
664.8000
|
CHIX
|
88323883200095056-12950274020180214
|
|
14-Feb-2018
14:12:08
|
89
|
664.8000
|
CHIX
|
88323883200095056-12950274120180214
|
|
14-Feb-2018
14:12:08
|
1429
|
664.8000
|
XLON
|
84403844000139906-E0YgpvVjkmas20180214
|
|
14-Feb-2018
14:12:08
|
590
|
664.8000
|
XLON
|
84403844000139907-E0YgpvVjkmaw20180214
|
|
14-Feb-2018
14:12:21
|
533
|
664.8000
|
BATE
|
88303883000076297-29500WJ220180214
|
|
14-Feb-2018
14:12:21
|
442
|
664.8000
|
BATE
|
88303883000076297-29500WJ320180214
|
|
14-Feb-2018
14:12:25
|
25
|
664.6000
|
TRQX
|
85803858000084722-E0YgpSl4Q3eQ20180214
|
|
14-Feb-2018
14:12:25
|
464
|
664.6000
|
XLON
|
84403844000139892-E0YgpvVjkmyG20180214
|
|
14-Feb-2018
14:12:25
|
569
|
664.6000
|
TRQX
|
85803858000084722-E0YgpSl4Q3eS20180214
|
|
14-Feb-2018
14:12:28
|
859
|
664.6000
|
XLON
|
84403844000140092-E0YgpvVjkn8820180214
|
|
14-Feb-2018
14:13:04
|
744
|
664.8000
|
XLON
|
84203842000140453-E0YgpvVjkoIK20180214
|
|
14-Feb-2018
14:13:04
|
600
|
664.8000
|
XLON
|
84203842000140453-E0YgpvVjkoIM20180214
|
|
14-Feb-2018
14:13:46
|
867
|
664.8000
|
XLON
|
84403844000140470-E0YgpvVjkpAo20180214
|
|
14-Feb-2018
14:13:46
|
574
|
664.8000
|
XLON
|
84203842000140604-E0YgpvVjkpAs20180214
|
|
14-Feb-2018
14:14:15
|
337
|
664.8000
|
CHIX
|
78323783200095938-1295027QK20180214
|
|
14-Feb-2018
14:14:15
|
575
|
664.8000
|
XLON
|
84403844000140873-E0YgpvVjkpeR20180214
|
|
14-Feb-2018
14:14:15
|
1186
|
664.8000
|
BATE
|
78303783000083194-29500WSB20180214
|
|
14-Feb-2018
14:14:15
|
1284
|
664.8000
|
BATE
|
88303883000076762-29500WSD20180214
|
|
14-Feb-2018
14:14:15
|
861
|
664.8000
|
XLON
|
84403844000140652-E0YgpvVjkpeF20180214
|
|
14-Feb-2018
14:14:16
|
26
|
664.8000
|
CHIX
|
78323783200095938-1295027QY20180214
|
|
14-Feb-2018
14:14:19
|
468
|
664.8000
|
CHIX
|
78323783200095938-1295027R820180214
|
|
14-Feb-2018
14:14:44
|
864
|
665.0000
|
XLON
|
84403844000141225-E0YgpvVjkqHA20180214
|
|
14-Feb-2018
14:14:52
|
863
|
665.0000
|
XLON
|
84403844000141336-E0YgpvVjkqWY20180214
|
|
14-Feb-2018
14:15:10
|
833
|
665.0000
|
XLON
|
84203842000141521-E0YgpvVjkqpG20180214
|
|
14-Feb-2018
14:15:16
|
556
|
665.0000
|
CHIX
|
78323783200096429-12950281B20180214
|
|
14-Feb-2018
14:15:16
|
611
|
665.0000
|
TRQX
|
85803858000085648-E0YgpSl4QDm420180214
|
|
14-Feb-2018
14:15:29
|
168
|
664.8000
|
XLON
|
84403844000141468-E0YgpvVjkrLr20180214
|
|
14-Feb-2018
14:15:29
|
443
|
664.8000
|
XLON
|
84403844000141468-E0YgpvVjkrLp20180214
|
|
14-Feb-2018
14:15:47
|
702
|
664.4000
|
BATE
|
78303783000083866-29500WYZ20180214
|
|
14-Feb-2018
14:15:48
|
467
|
664.6000
|
XLON
|
84203842000141879-E0YgpvVjkrmh20180214
|
|
14-Feb-2018
14:15:59
|
226
|
664.6000
|
XLON
|
84203842000141972-E0YgpvVjkryr20180214
|
|
14-Feb-2018
14:16:16
|
204
|
665.0000
|
XLON
|
84403844000142034-E0YgpvVjks9T20180214
|
|
14-Feb-2018
14:16:16
|
69
|
665.0000
|
XLON
|
84403844000142034-E0YgpvVjks9X20180214
|
|
14-Feb-2018
14:16:16
|
895
|
665.0000
|
XLON
|
84403844000142034-E0YgpvVjks9V20180214
|
|
14-Feb-2018
14:16:33
|
948
|
665.0000
|
XLON
|
84203842000142224-E0YgpvVjksQq20180214
|
|
14-Feb-2018
14:16:38
|
41
|
664.8000
|
XLON
|
84403844000142011-E0YgpvVjksUG20180214
|
|
14-Feb-2018
14:16:38
|
684
|
664.8000
|
XLON
|
84403844000142021-E0YgpvVjksUI20180214
|
|
14-Feb-2018
14:16:38
|
1204
|
664.8000
|
XLON
|
84403844000142006-E0YgpvVjksUA20180214
|
|
14-Feb-2018
14:16:42
|
500
|
664.8000
|
CHIX
|
88323883200096468-1295028DD20180214
|
|
14-Feb-2018
14:16:42
|
35
|
664.8000
|
CHIX
|
88323883200096468-1295028DF20180214
|
|
14-Feb-2018
14:16:42
|
390
|
664.8000
|
CHIX
|
88323883200096468-1295028DE20180214
|
|
14-Feb-2018
14:16:56
|
736
|
664.6000
|
TRQX
|
85803858000086047-E0YgpSl4QIAD20180214
|
|
14-Feb-2018
14:17:05
|
636
|
664.6000
|
XLON
|
84403844000142353-E0YgpvVjkt1X20180214
|
|
14-Feb-2018
14:17:05
|
141
|
664.6000
|
XLON
|
84403844000142353-E0YgpvVjkt1Z20180214
|
|
14-Feb-2018
14:17:33
|
891
|
664.6000
|
BATE
|
78303783000084278-29500X5120180214
|
|
14-Feb-2018
14:17:33
|
264
|
664.6000
|
BATE
|
78303783000084278-29500X5220180214
|
|
14-Feb-2018
14:17:42
|
1263
|
664.6000
|
XLON
|
84403844000142618-E0YgpvVjktnG20180214
|
|
14-Feb-2018
14:17:42
|
81
|
664.6000
|
XLON
|
84203842000142733-E0YgpvVjktnv20180214
|
|
14-Feb-2018
14:17:42
|
761
|
664.6000
|
XLON
|
84203842000142733-E0YgpvVjktnI20180214
|
|
14-Feb-2018
14:17:54
|
1037
|
664.4000
|
CHIX
|
78323783200096808-1295028Q120180214
|
|
14-Feb-2018
14:17:54
|
128
|
664.4000
|
CHIX
|
78323783200096808-1295028Q320180214
|
|
14-Feb-2018
14:17:54
|
849
|
664.4000
|
TRQX
|
89803898000055267-E0YgpSl4QKZi20180214
|
|
14-Feb-2018
14:17:54
|
1001
|
664.4000
|
BATE
|
78303783000084230-29500X7C20180214
|
|
14-Feb-2018
14:19:08
|
649
|
664.8000
|
XLON
|
84203842000143623-E0YgpvVjkwYy20180214
|
|
14-Feb-2018
14:19:08
|
445
|
664.8000
|
XLON
|
84203842000143623-E0YgpvVjkwZ020180214
|
|
14-Feb-2018
14:19:22
|
884
|
664.8000
|
TRQX
|
85803858000086612-E0YgpSl4QQ4020180214
|
|
14-Feb-2018
14:19:22
|
301
|
664.8000
|
CHIX
|
78323783200097523-1295029BO20180214
|
|
14-Feb-2018
14:19:22
|
483
|
664.8000
|
XLON
|
84203842000143790-E0YgpvVjkxD620180214
|
|
14-Feb-2018
14:19:22
|
748
|
664.8000
|
TRQX
|
89803898000055737-E0YgpSl4QQ4420180214
|
|
14-Feb-2018
14:19:22
|
569
|
664.8000
|
CHIX
|
78323783200097523-1295029BN20180214
|
|
14-Feb-2018
14:19:22
|
1451
|
664.8000
|
XLON
|
84203842000143790-E0YgpvVjkxD920180214
|
|
14-Feb-2018
14:19:22
|
1107
|
664.8000
|
CHIX
|
88323883200097247-1295029BQ20180214
|
|
14-Feb-2018
14:19:22
|
528
|
664.8000
|
XLON
|
84403844000143639-E0YgpvVjkxD420180214
|
|
14-Feb-2018
14:19:22
|
1559
|
664.8000
|
XLON
|
84403844000143538-E0YgpvVjkxCt20180214
|
|
14-Feb-2018
14:19:22
|
300
|
664.8000
|
XLON
|
84403844000143626-E0YgpvVjkxD220180214
|
|
14-Feb-2018
14:19:22
|
225
|
664.8000
|
XLON
|
84403844000143690-E0YgpvVjkxDB20180214
|
|
14-Feb-2018
14:19:33
|
667
|
664.6000
|
XLON
|
84403844000143121-E0YgpvVjkxfb20180214
|
|
14-Feb-2018
14:20:31
|
762
|
664.8000
|
XLON
|
84203842000144320-E0YgpvVjkzN020180214
|
|
14-Feb-2018
14:20:31
|
1387
|
664.8000
|
XLON
|
84403844000144244-E0YgpvVjkzMw20180214
|
|
14-Feb-2018
14:20:31
|
142
|
664.8000
|
XLON
|
84203842000144320-E0YgpvVjkzN320180214
|
|
14-Feb-2018
14:20:31
|
790
|
664.8000
|
XLON
|
84403844000144244-E0YgpvVjkzMy20180214
|
|
14-Feb-2018
14:20:54
|
912
|
664.8000
|
BATE
|
88303883000078357-29500XJ220180214
|
|
14-Feb-2018
14:20:54
|
1140
|
664.8000
|
BATE
|
88303883000078318-29500XJ120180214
|
|
14-Feb-2018
14:22:04
|
689
|
664.8000
|
XLON
|
84403844000145002-E0YgpvVjl1ar20180214
|
|
14-Feb-2018
14:22:04
|
305
|
664.8000
|
XLON
|
84403844000145002-E0YgpvVjl1av20180214
|
|
14-Feb-2018
14:22:04
|
87
|
664.8000
|
XLON
|
84403844000144991-E0YgpvVjl1ap20180214
|
|
14-Feb-2018
14:22:04
|
1637
|
664.8000
|
XLON
|
84403844000144960-E0YgpvVjl1an20180214
|
|
14-Feb-2018
14:22:30
|
634
|
664.8000
|
CHIX
|
88323883200097878-129502A5U20180214
|
|
14-Feb-2018
14:22:30
|
142
|
664.8000
|
CHIX
|
88323883200097941-129502A5V20180214
|
|
14-Feb-2018
14:22:31
|
542
|
664.8000
|
CHIX
|
88323883200097941-129502A5W20180214
|
|
14-Feb-2018
14:23:06
|
1251
|
665.0000
|
XLON
|
84203842000145668-E0YgpvVjl36320180214
|
|
14-Feb-2018
14:23:11
|
32
|
665.0000
|
XLON
|
84203842000145714-E0YgpvVjl3O120180214
|
|
14-Feb-2018
14:23:11
|
474
|
665.0000
|
XLON
|
84203842000145714-E0YgpvVjl3O320180214
|
|
14-Feb-2018
14:23:11
|
50
|
665.0000
|
XLON
|
84203842000145714-E0YgpvVjl3Nz20180214
|
|
14-Feb-2018
14:23:32
|
227
|
665.0000
|
CHIX
|
78323783200098743-129502AIK20180214
|
|
14-Feb-2018
14:23:32
|
192
|
665.0000
|
CHIX
|
78323783200098743-129502AIM20180214
|
|
14-Feb-2018
14:23:32
|
414
|
665.0000
|
CHIX
|
78323783200098743-129502AIL20180214
|
|
14-Feb-2018
14:23:36
|
375
|
665.0000
|
XLON
|
84203842000145919-E0YgpvVjl47D20180214
|
|
14-Feb-2018
14:23:36
|
471
|
665.0000
|
XLON
|
84203842000145919-E0YgpvVjl47B20180214
|
|
14-Feb-2018
14:23:47
|
618
|
665.0000
|
BATE
|
88303883000079004-29500XTS20180214
|
|
14-Feb-2018
14:23:53
|
611
|
665.4000
|
TRQX
|
89803898000056457-E0YgpSl4QdsK20180214
|
|
14-Feb-2018
14:23:53
|
834
|
665.4000
|
XLON
|
84203842000146021-E0YgpvVjl4YM20180214
|
|
14-Feb-2018
14:24:25
|
267
|
665.6000
|
XLON
|
84203842000146341-E0YgpvVjl5Sr20180214
|
|
14-Feb-2018
14:24:25
|
281
|
665.6000
|
XLON
|
84403844000146221-E0YgpvVjl5St20180214
|
|
14-Feb-2018
14:24:25
|
61
|
665.6000
|
XLON
|
84403844000146175-E0YgpvVjl5Sp20180214
|
|
14-Feb-2018
14:24:25
|
46
|
665.6000
|
XLON
|
84403844000146225-E0YgpvVjl5Sy20180214
|
|
14-Feb-2018
14:24:25
|
162
|
665.6000
|
XLON
|
84403844000146226-E0YgpvVjl5T020180214
|
|
14-Feb-2018
14:24:25
|
576
|
665.6000
|
XLON
|
84403844000146096-E0YgpvVjl5Sf20180214
|
|
14-Feb-2018
14:24:25
|
18
|
665.6000
|
XLON
|
84203842000146303-E0YgpvVjl5Sl20180214
|
|
14-Feb-2018
14:24:25
|
311
|
665.6000
|
XLON
|
84403844000146168-E0YgpvVjl5Sn20180214
|
|
14-Feb-2018
14:24:25
|
892
|
665.6000
|
XLON
|
84403844000146221-E0YgpvVjl5Sw20180214
|
|
14-Feb-2018
14:24:25
|
297
|
665.6000
|
XLON
|
84203842000146376-E0YgpvVjl5T420180214
|
|
14-Feb-2018
14:24:25
|
51
|
665.6000
|
XLON
|
84203842000146371-E0YgpvVjl5T220180214
|
|
14-Feb-2018
14:24:25
|
837
|
665.6000
|
XLON
|
84203842000146303-E0YgpvVjl5Sj20180214
|
|
14-Feb-2018
14:25:01
|
139
|
665.6000
|
TRQX
|
85803858000087897-E0YgpSl4QgsZ20180214
|
|
14-Feb-2018
14:25:12
|
155
|
666.2000
|
CHIX
|
78323783200099220-129502B1020180214
|
|
14-Feb-2018
14:25:12
|
400
|
666.2000
|
CHIX
|
78323783200099220-129502B0Z20180214
|
|
14-Feb-2018
14:25:15
|
200
|
666.2000
|
XLON
|
84203842000146754-E0YgpvVjl6Ur20180214
|
|
14-Feb-2018
14:25:30
|
479
|
666.2000
|
XLON
|
84403844000146672-E0YgpvVjl6na20180214
|
|
14-Feb-2018
14:25:30
|
106
|
666.0000
|
TRQX
|
85803858000088007-E0YgpSl4QiJY20180214
|
|
14-Feb-2018
14:25:30
|
34
|
666.2000
|
XLON
|
84203842000146811-E0YgpvVjl6nY20180214
|
|
14-Feb-2018
14:25:30
|
505
|
666.0000
|
TRQX
|
85803858000088007-E0YgpSl4QiJT20180214
|
|
14-Feb-2018
14:25:30
|
913
|
666.2000
|
BATE
|
88303883000079366-29500Y0920180214
|
|
14-Feb-2018
14:25:30
|
436
|
666.2000
|
TRQX
|
85803858000088006-E0YgpSl4QiJ120180214
|
|
14-Feb-2018
14:25:30
|
1290
|
666.2000
|
XLON
|
84203842000146754-E0YgpvVjl6nS20180214
|
|
14-Feb-2018
14:26:19
|
456
|
666.2000
|
XLON
|
84403844000147203-E0YgpvVjl7eb20180214
|
|
14-Feb-2018
14:26:19
|
719
|
666.2000
|
XLON
|
84403844000147203-E0YgpvVjl7eZ20180214
|
|
14-Feb-2018
14:26:23
|
1009
|
666.0000
|
BATE
|
88303883000079593-29500Y4G20180214
|
|
14-Feb-2018
14:27:06
|
611
|
666.6000
|
CHIX
|
88323883200099371-129502BO020180214
|
|
14-Feb-2018
14:27:06
|
1089
|
666.6000
|
XLON
|
84403844000147682-E0YgpvVjl95920180214
|
|
14-Feb-2018
14:27:06
|
230
|
666.6000
|
XLON
|
84403844000147682-E0YgpvVjl95C20180214
|
|
14-Feb-2018
14:27:35
|
1200
|
667.2000
|
XLON
|
84203842000148109-E0YgpvVjl9rV20180214
|
|
14-Feb-2018
14:27:35
|
203
|
667.2000
|
XLON
|
84203842000148109-E0YgpvVjl9rX20180214
|
|
14-Feb-2018
14:28:02
|
295
|
667.2000
|
XLON
|
84203842000148347-E0YgpvVjlAcm20180214
|
|
14-Feb-2018
14:28:02
|
261
|
667.2000
|
XLON
|
84203842000148266-E0YgpvVjlAcg20180214
|
|
14-Feb-2018
14:28:02
|
697
|
667.0000
|
BATE
|
78303783000086838-29500YDN20180214
|
|
14-Feb-2018
14:28:02
|
555
|
667.0000
|
TRQX
|
85803858000088635-E0YgpSl4QpyS20180214
|
|
14-Feb-2018
14:28:02
|
562
|
667.2000
|
XLON
|
84203842000148218-E0YgpvVjlAce20180214
|
|
14-Feb-2018
14:28:02
|
555
|
667.2000
|
CHIX
|
78323783200099979-129502BYF20180214
|
|
14-Feb-2018
14:28:02
|
664
|
667.2000
|
XLON
|
84403844000148143-E0YgpvVjlAck20180214
|
|
14-Feb-2018
14:28:02
|
587
|
667.2000
|
XLON
|
84403844000148128-E0YgpvVjlAci20180214
|
|
14-Feb-2018
14:29:45
|
424
|
667.6000
|
XLON
|
84403844000149019-E0YgpvVjlDD320180214
|
|
14-Feb-2018
14:29:45
|
726
|
667.6000
|
XLON
|
84403844000149019-E0YgpvVjlDD120180214
|
|
14-Feb-2018
14:29:45
|
1688
|
667.6000
|
XLON
|
84403844000149019-E0YgpvVjlDD520180214
|
|
14-Feb-2018
14:29:47
|
458
|
668.0000
|
XLON
|
84203842000149192-E0YgpvVjlDHW20180214
|
|
14-Feb-2018
14:29:47
|
934
|
668.0000
|
XLON
|
84203842000149192-E0YgpvVjlDHU20180214
|
|
14-Feb-2018
14:29:47
|
348
|
668.0000
|
XLON
|
84203842000149192-E0YgpvVjlDHS20180214
|
|
14-Feb-2018
14:30:03
|
156
|
667.6000
|
CHIX
|
78323783200100550-129502CNG20180214
|
|
14-Feb-2018
14:30:03
|
929
|
667.6000
|
BATE
|
88303883000080405-29500YN320180214
|
|
14-Feb-2018
14:30:03
|
608
|
667.6000
|
TRQX
|
85803858000089039-E0YgpSl4QvS920180214
|
|
14-Feb-2018
14:30:03
|
439
|
667.6000
|
CHIX
|
78323783200100550-129502CNH20180214
|
|
14-Feb-2018
14:30:07
|
1110
|
667.6000
|
XLON
|
84203842000149383-E0YgpvVjlEXF20180214
|
|
14-Feb-2018
14:30:07
|
939
|
667.4000
|
XLON
|
84403844000149239-E0YgpvVjlEXZ20180214
|
|
14-Feb-2018
14:30:16
|
365
|
667.2000
|
XLON
|
84403844000149288-E0YgpvVjlFHs20180214
|
|
14-Feb-2018
14:30:16
|
555
|
667.0000
|
CHIX
|
78323783200100738-129502CU620180214
|
|
14-Feb-2018
14:30:16
|
854
|
667.0000
|
XLON
|
84203842000149384-E0YgpvVjlFIK20180214
|
|
14-Feb-2018
14:30:16
|
833
|
667.2000
|
TRQX
|
89803898000057639-E0YgpSl4Qwrd20180214
|
|
14-Feb-2018
14:30:16
|
660
|
667.2000
|
CHIX
|
88323883200100356-129502CU420180214
|
|
14-Feb-2018
14:30:16
|
117
|
667.2000
|
CHIX
|
88323883200100356-129502CU520180214
|
|
14-Feb-2018
14:30:16
|
940
|
667.2000
|
BATE
|
88303883000080306-29500YPA20180214
|
|
14-Feb-2018
14:30:16
|
929
|
667.2000
|
BATE
|
88303883000080216-29500YP920180214
|
|
14-Feb-2018
14:30:16
|
1561
|
667.2000
|
XLON
|
84403844000149288-E0YgpvVjlFHu20180214
|
|
14-Feb-2018
14:30:16
|
261
|
667.2000
|
XLON
|
84203842000149176-E0YgpvVjlFHi20180214
|
|
14-Feb-2018
14:31:50
|
1900
|
667.0000
|
XLON
|
84203842000150387-E0YgpvVjlKi420180214
|
|
14-Feb-2018
14:31:50
|
1148
|
667.0000
|
XLON
|
84203842000150387-E0YgpvVjlKi220180214
|
|
14-Feb-2018
14:33:09
|
87
|
667.8000
|
XLON
|
84203842000151079-E0YgpvVjlOum20180214
|
|
14-Feb-2018
14:33:18
|
33
|
668.0000
|
CHIX
|
78323783200101704-129502EG120180214
|
|
14-Feb-2018
14:33:18
|
389
|
668.2000
|
XLON
|
84403844000151127-E0YgpvVjlPi320180214
|
|
14-Feb-2018
14:33:18
|
611
|
668.0000
|
XLON
|
84203842000151205-E0YgpvVjlPiX20180214
|
|
14-Feb-2018
14:33:18
|
611
|
667.8000
|
TRQX
|
89803898000058211-E0YgpSl4RDyH20180214
|
|
14-Feb-2018
14:33:18
|
611
|
668.0000
|
TRQX
|
85803858000089949-E0YgpSl4RDxy20180214
|
|
14-Feb-2018
14:33:18
|
977
|
668.2000
|
BATE
|
78303783000088386-29500Z9U20180214
|
|
14-Feb-2018
14:33:18
|
836
|
667.8000
|
CHIX
|
78323783200101658-129502EG320180214
|
|
14-Feb-2018
14:33:18
|
1141
|
668.0000
|
XLON
|
84203842000151143-E0YgpvVjlPiV20180214
|
|
14-Feb-2018
14:33:18
|
781
|
668.0000
|
BATE
|
88303883000081326-29500Z9W20180214
|
|
14-Feb-2018
14:33:18
|
577
|
668.2000
|
XLON
|
84403844000151127-E0YgpvVjlPi120180214
|
|
14-Feb-2018
14:33:18
|
767
|
668.2000
|
CHIX
|
88323883200101359-129502EFZ20180214
|
|
14-Feb-2018
14:33:18
|
1086
|
667.8000
|
XLON
|
84203842000151107-E0YgpvVjlPj020180214
|
|
14-Feb-2018
14:33:19
|
664
|
668.0000
|
CHIX
|
78323783200101704-129502EG220180214
|
|
14-Feb-2018
14:33:26
|
651
|
667.6000
|
BATE
|
78303783000088339-29500ZAD20180214
|
|
14-Feb-2018
14:34:24
|
1140
|
667.8000
|
XLON
|
84403844000151840-E0YgpvVjlTIf20180214
|
|
14-Feb-2018
14:34:47
|
100
|
667.8000
|
CHIX
|
88323883200101791-129502F5O20180214
|
|
14-Feb-2018
14:34:47
|
1094
|
667.6000
|
XLON
|
84203842000151919-E0YgpvVjlUKf20180214
|
|
14-Feb-2018
14:34:47
|
127
|
667.6000
|
XLON
|
84203842000151919-E0YgpvVjlUKj20180214
|
|
14-Feb-2018
14:34:47
|
611
|
667.8000
|
TRQX
|
85803858000090324-E0YgpSl4RLV620180214
|
|
14-Feb-2018
14:34:47
|
511
|
667.8000
|
CHIX
|
88323883200101791-129502F5N20180214
|
|
14-Feb-2018
14:34:56
|
490
|
667.4000
|
XLON
|
84403844000151183-E0YgpvVjlUbH20180214
|
|
14-Feb-2018
14:34:56
|
404
|
667.4000
|
CHIX
|
78323783200101793-129502F7C20180214
|
|
14-Feb-2018
14:34:56
|
373
|
667.4000
|
CHIX
|
78323783200101793-129502F7A20180214
|
|
14-Feb-2018
14:34:57
|
176
|
667.4000
|
XLON
|
84403844000151183-E0YgpvVjlUbP20180214
|
|
14-Feb-2018
14:35:22
|
475
|
667.8000
|
XLON
|
84203842000152457-E0YgpvVjlW7p20180214
|
|
14-Feb-2018
14:35:22
|
763
|
667.8000
|
XLON
|
84203842000152457-E0YgpvVjlW7n20180214
|
|
14-Feb-2018
14:35:22
|
138
|
667.8000
|
XLON
|
84203842000152457-E0YgpvVjlW7l20180214
|
|
14-Feb-2018
14:35:50
|
90
|
667.8000
|
XLON
|
84203842000152720-E0YgpvVjlXUt20180214
|
|
14-Feb-2018
14:35:50
|
822
|
667.8000
|
XLON
|
84203842000152720-E0YgpvVjlXUr20180214
|
|
14-Feb-2018
14:36:11
|
267
|
667.8000
|
XLON
|
84203842000152942-E0YgpvVjlYnS20180214
|
|
14-Feb-2018
14:36:11
|
700
|
667.8000
|
XLON
|
84203842000152942-E0YgpvVjlYnQ20180214
|
|
14-Feb-2018
14:36:21
|
524
|
667.4000
|
XLON
|
84403844000152352-E0YgpvVjlZN620180214
|
|
14-Feb-2018
14:36:21
|
583
|
667.4000
|
XLON
|
84403844000152352-E0YgpvVjlZN820180214
|
|
14-Feb-2018
14:36:37
|
611
|
667.2000
|
TRQX
|
85803858000090515-E0YgpSl4RWHq20180214
|
|
14-Feb-2018
14:36:58
|
650
|
667.2000
|
XLON
|
84203842000153359-E0YgpvVjlagl20180214
|
|
14-Feb-2018
14:36:58
|
172
|
667.2000
|
XLON
|
84203842000153359-E0YgpvVjlagn20180214
|
|
14-Feb-2018
14:37:07
|
578
|
667.0000
|
XLON
|
84203842000152360-E0YgpvVjlbDx20180214
|
|
14-Feb-2018
14:37:07
|
722
|
667.0000
|
CHIX
|
78323783200102326-129502G3I20180214
|
|
14-Feb-2018
14:37:17
|
898
|
667.0000
|
XLON
|
84203842000153580-E0YgpvVjlbpP20180214
|
|
14-Feb-2018
14:37:17
|
271
|
667.0000
|
XLON
|
84203842000153580-E0YgpvVjlbpN20180214
|
|
14-Feb-2018
14:38:34
|
729
|
667.2000
|
CHIX
|
88323883200102916-129502GQE20180214
|
|
14-Feb-2018
14:38:34
|
505
|
667.4000
|
XLON
|
84203842000154184-E0YgpvVjlfWc20180214
|
|
14-Feb-2018
14:38:34
|
921
|
667.4000
|
XLON
|
84403844000154140-E0YgpvVjlfWk20180214
|
|
14-Feb-2018
14:38:34
|
884
|
667.4000
|
XLON
|
84203842000154264-E0YgpvVjlfWg20180214
|
|
14-Feb-2018
14:38:34
|
666
|
667.4000
|
XLON
|
84203842000154202-E0YgpvVjlfWe20180214
|
|
14-Feb-2018
14:38:34
|
42
|
667.2000
|
BATE
|
78303783000089680-2950101Y20180214
|
|
14-Feb-2018
14:38:34
|
183
|
667.4000
|
XLON
|
84203842000154184-E0YgpvVjlfWa20180214
|
|
14-Feb-2018
14:38:34
|
398
|
667.2000
|
TRQX
|
89803898000059134-E0YgpSl4RfCw20180214
|
|
14-Feb-2018
14:38:34
|
417
|
667.4000
|
XLON
|
84403844000154140-E0YgpvVjlfWi20180214
|
|
14-Feb-2018
14:38:34
|
623
|
667.4000
|
XLON
|
84403844000154023-E0YgpvVjlfWK20180214
|
|
14-Feb-2018
14:38:34
|
873
|
667.2000
|
BATE
|
78303783000089680-2950101Z20180214
|
|
14-Feb-2018
14:38:34
|
780
|
667.4000
|
CHIX
|
78323783200103328-129502GQC20180214
|
|
14-Feb-2018
14:38:34
|
998
|
667.4000
|
BATE
|
88303883000082569-2950101X20180214
|
|
14-Feb-2018
14:38:34
|
1667
|
667.4000
|
XLON
|
84203842000154172-E0YgpvVjlfWU20180214
|
|
14-Feb-2018
14:38:34
|
157
|
667.2000
|
TRQX
|
89803898000059134-E0YgpSl4RfCz20180214
|
|
14-Feb-2018
14:38:34
|
1817
|
667.4000
|
XLON
|
84403844000154034-E0YgpvVjlfWW20180214
|
|
14-Feb-2018
14:40:10
|
482
|
667.6000
|
BATE
|
88303883000082872-2950109I20180214
|
|
14-Feb-2018
14:40:10
|
800
|
667.6000
|
XLON
|
84203842000155290-E0YgpvVjlje420180214
|
|
14-Feb-2018
14:40:10
|
777
|
667.6000
|
TRQX
|
85803858000091726-E0YgpSl4Rn3n20180214
|
|
14-Feb-2018
14:40:10
|
730
|
667.6000
|
XLON
|
84203842000155290-E0YgpvVjlje220180214
|
|
14-Feb-2018
14:40:10
|
806
|
667.6000
|
BATE
|
88303883000083049-2950109K20180214
|
|
14-Feb-2018
14:40:10
|
192
|
667.6000
|
BATE
|
88303883000082872-2950109J20180214
|
|
14-Feb-2018
14:40:57
|
577
|
667.4000
|
XLON
|
84403844000155031-E0YgpvVjlmIC20180214
|
|
14-Feb-2018
14:40:57
|
845
|
667.4000
|
BATE
|
78303783000089979-295010DI20180214
|
|
14-Feb-2018
14:40:57
|
165
|
667.4000
|
BATE
|
78303783000089979-295010DJ20180214
|
|
14-Feb-2018
14:40:57
|
1010
|
667.6000
|
XLON
|
84403844000155512-E0YgpvVjlmI420180214
|
|
14-Feb-2018
14:41:53
|
1124
|
667.6000
|
XLON
|
84203842000156200-E0YgpvVjlok420180214
|
|
14-Feb-2018
14:41:53
|
278
|
667.6000
|
XLON
|
84403844000156010-E0YgpvVjlok220180214
|
|
14-Feb-2018
14:41:53
|
377
|
667.6000
|
XLON
|
84203842000156221-E0YgpvVjlok820180214
|
|
14-Feb-2018
14:41:53
|
653
|
667.6000
|
XLON
|
84203842000156149-E0YgpvVjlojw20180214
|
|
14-Feb-2018
14:41:53
|
1304
|
667.6000
|
XLON
|
84203842000156149-E0YgpvVjlok020180214
|
|
14-Feb-2018
14:41:53
|
665
|
667.6000
|
XLON
|
84403844000156079-E0YgpvVjlokA20180214
|
|
14-Feb-2018
14:41:53
|
55
|
667.6000
|
XLON
|
84203842000156214-E0YgpvVjlok620180214
|
|
14-Feb-2018
14:41:53
|
574
|
667.6000
|
XLON
|
84203842000156120-E0YgpvVjloju20180214
|
|
14-Feb-2018
14:42:02
|
722
|
667.4000
|
CHIX
|
88323883200104122-129502I7520180214
|
|
14-Feb-2018
14:42:40
|
773
|
667.4000
|
BATE
|
78303783000090861-295010OA20180214
|
|
14-Feb-2018
14:42:41
|
554
|
667.2000
|
CHIX
|
78323783200103942-129502IFW20180214
|
|
14-Feb-2018
14:42:41
|
168
|
667.2000
|
CHIX
|
78323783200103942-129502IFV20180214
|
|
14-Feb-2018
14:42:41
|
528
|
667.2000
|
BATE
|
78303783000090823-295010OC20180214
|
|
14-Feb-2018
14:42:41
|
722
|
667.2000
|
TRQX
|
85803858000091873-E0YgpSl4S01B20180214
|
|
14-Feb-2018
14:42:41
|
776
|
667.2000
|
XLON
|
84403844000156070-E0YgpvVjlqhN20180214
|
|
14-Feb-2018
14:42:41
|
567
|
667.2000
|
XLON
|
84203842000156223-E0YgpvVjlqhP20180214
|
|
14-Feb-2018
14:42:41
|
160
|
667.2000
|
BATE
|
78303783000090823-295010OB20180214
|
|
14-Feb-2018
14:42:43
|
611
|
666.8000
|
CHIX
|
88323883200104123-129502IG920180214
|
|
14-Feb-2018
14:42:46
|
801
|
666.4000
|
XLON
|
84403844000156554-E0YgpvVjlqz120180214
|
|
14-Feb-2018
14:42:46
|
601
|
666.4000
|
BATE
|
78303783000090671-295010PA20180214
|
|
14-Feb-2018
14:43:40
|
1674
|
667.0000
|
XLON
|
84403844000157002-E0YgpvVjlssW20180214
|
|
14-Feb-2018
14:43:49
|
684
|
667.0000
|
XLON
|
84403844000157110-E0YgpvVjlt8320180214
|
|
14-Feb-2018
14:43:57
|
952
|
666.8000
|
TRQX
|
85803858000092808-E0YgpSl4S5HP20180214
|
|
14-Feb-2018
14:43:57
|
832
|
666.8000
|
XLON
|
84203842000157165-E0YgpvVjltVS20180214
|
|
14-Feb-2018
14:43:57
|
172
|
666.8000
|
TRQX
|
85803858000092808-E0YgpSl4S5Hg20180214
|
|
14-Feb-2018
14:44:20
|
1004
|
666.6000
|
XLON
|
84403844000156964-E0YgpvVjluhK20180214
|
|
14-Feb-2018
14:44:20
|
1416
|
666.6000
|
XLON
|
84403844000156964-E0YgpvVjluhI20180214
|
|
14-Feb-2018
14:44:20
|
1535
|
666.6000
|
XLON
|
84203842000157121-E0YgpvVjluhM20180214
|
|
14-Feb-2018
14:45:21
|
587
|
667.0000
|
XLON
|
84403844000158183-E0YgpvVjlxEV20180214
|
|
14-Feb-2018
14:45:21
|
998
|
667.0000
|
XLON
|
84403844000158183-E0YgpvVjlxEX20180214
|
|
14-Feb-2018
14:45:29
|
865
|
666.6000
|
XLON
|
84403844000158071-E0YgpvVjlxia20180214
|
|
14-Feb-2018
14:45:29
|
466
|
666.6000
|
XLON
|
84403844000158071-E0YgpvVjlxig20180214
|
|
14-Feb-2018
14:45:29
|
176
|
666.6000
|
XLON
|
84403844000158071-E0YgpvVjlxid20180214
|
|
14-Feb-2018
14:45:29
|
536
|
666.6000
|
XLON
|
84403844000158071-E0YgpvVjlxir20180214
|
|
14-Feb-2018
14:45:29
|
1238
|
666.8000
|
CHIX
|
78323783200105666-129502JRN20180214
|
|
14-Feb-2018
14:47:31
|
987
|
667.6000
|
XLON
|
84203842000159663-E0YgpvVjm2Bi20180214
|
|
14-Feb-2018
14:47:31
|
425
|
667.6000
|
XLON
|
84203842000159663-E0YgpvVjm2Bl20180214
|
|
14-Feb-2018
14:47:34
|
721
|
668.0000
|
CHIX
|
88323883200106056-129502KJH20180214
|
|
14-Feb-2018
14:47:34
|
709
|
668.0000
|
BATE
|
88303883000084999-295011FN20180214
|
|
14-Feb-2018
14:47:34
|
278
|
668.0000
|
BATE
|
88303883000084999-295011FO20180214
|
|
14-Feb-2018
14:47:35
|
721
|
667.8000
|
CHIX
|
78323783200106330-129502KJS20180214
|
|
14-Feb-2018
14:47:52
|
558
|
668.0000
|
TRQX
|
89803898000061125-E0YgpSl4SP6e20180214
|
|
14-Feb-2018
14:47:56
|
330
|
668.0000
|
TRQX
|
89803898000061125-E0YgpSl4SPMx20180214
|
|
14-Feb-2018
14:48:01
|
881
|
668.0000
|
XLON
|
84203842000160211-E0YgpvVjm3o020180214
|
|
14-Feb-2018
14:48:01
|
611
|
668.0000
|
XLON
|
84203842000160222-E0YgpvVjm3o420180214
|
|
14-Feb-2018
14:48:04
|
637
|
667.8000
|
TRQX
|
85803858000094151-E0YgpSl4SQFp20180214
|
|
14-Feb-2018
14:48:16
|
50
|
668.0000
|
XLON
|
84403844000160059-E0YgpvVjm4Vt20180214
|
|
14-Feb-2018
14:48:16
|
561
|
668.0000
|
XLON
|
84403844000160059-E0YgpvVjm4VT20180214
|
|
14-Feb-2018
14:48:39
|
1190
|
668.4000
|
XLON
|
84203842000160624-E0YgpvVjm5lG20180214
|
|
14-Feb-2018
15:47:47
|
483
|
668.4000
|
CHIX
|
88323883200118315-129503EQ020180214
|
|
14-Feb-2018
15:47:47
|
732
|
668.4000
|
CHIX
|
78323783200118377-129503EPZ20180214
|
|
14-Feb-2018
15:48:30
|
1488
|
668.4000
|
CHIX
|
78323783200119050-129503F2720180214
|
|
14-Feb-2018
15:48:30
|
478
|
668.4000
|
CHIX
|
78323783200119248-129503F2820180214
|
|
14-Feb-2018
15:48:30
|
454
|
668.4000
|
CHIX
|
88323883200118315-129503F2620180214
|
|
14-Feb-2018
15:49:16
|
360
|
668.4000
|
BATE
|
88303883000105127-29501CYP20180214
|
|
14-Feb-2018
15:49:16
|
1509
|
668.4000
|
XLON
|
84203842000196232-E0YgpvVjoCYe20180214
|
|
14-Feb-2018
15:49:16
|
1743
|
668.4000
|
XLON
|
84203842000196448-E0YgpvVjoCYm20180214
|
|
14-Feb-2018
15:49:16
|
1351
|
668.4000
|
XLON
|
84403844000196245-E0YgpvVjoCYq20180214
|
|
14-Feb-2018
15:49:16
|
3080
|
668.4000
|
TRQX
|
85803858000117751-E0YgpSl4X8Kz20180214
|
|
14-Feb-2018
15:49:16
|
448
|
668.4000
|
BATE
|
88303883000105127-29501CYQ20180214
|
|
14-Feb-2018
15:49:16
|
1192
|
668.4000
|
TRQX
|
85803858000117860-E0YgpSl4X8L120180214
|
|
14-Feb-2018
15:49:16
|
1141
|
668.4000
|
TRQX
|
85803858000117859-E0YgpSl4X8Kx20180214
|
|
14-Feb-2018
15:49:16
|
1038
|
668.4000
|
BATE
|
78303783000113979-29501CYN20180214
|
|
14-Feb-2018
15:49:16
|
1279
|
668.4000
|
TRQX
|
85803858000117859-E0YgpSl4X8Kt20180214
|
|
14-Feb-2018
15:49:16
|
2307
|
668.4000
|
BATE
|
78303783000101816-29501CYK20180214
|
|
14-Feb-2018
15:49:16
|
2792
|
668.4000
|
BATE
|
88303883000105127-29501CYR20180214
|
|
14-Feb-2018
15:49:16
|
453
|
668.4000
|
XLON
|
84203842000196304-E0YgpvVjoCYi20180214
|
|
14-Feb-2018
15:49:16
|
352
|
668.4000
|
XLON
|
84403844000196245-E0YgpvVjoCYo20180214
|
|
14-Feb-2018
15:49:16
|
2207
|
668.4000
|
XLON
|
84403844000178722-E0YgpvVjoCYF20180214
|
|
14-Feb-2018
15:49:16
|
1763
|
668.4000
|
XLON
|
84203842000195951-E0YgpvVjoCYa20180214
|
|
14-Feb-2018
15:49:16
|
1602
|
668.4000
|
BATE
|
78303783000113979-29501CYO20180214
|
|
14-Feb-2018
15:49:16
|
1062
|
668.4000
|
XLON
|
84403844000195667-E0YgpvVjoCYW20180214
|
|
14-Feb-2018
15:49:16
|
2438
|
668.4000
|
XLON
|
84203842000195925-E0YgpvVjoCYY20180214
|
|
14-Feb-2018
15:49:16
|
3010
|
668.4000
|
XLON
|
84203842000195817-E0YgpvVjoCYU20180214
|
|
14-Feb-2018
15:49:16
|
2034
|
668.4000
|
CHIX
|
78323783200128983-129503FHN20180214
|
|
14-Feb-2018
15:49:16
|
734
|
668.4000
|
CHIX
|
78323783200128907-129503FHI20180214
|
|
14-Feb-2018
15:49:16
|
2688
|
668.4000
|
CHIX
|
78323783200128907-129503FHJ20180214
|
|
14-Feb-2018
15:49:16
|
756
|
668.4000
|
XLON
|
84203842000177850-E0YgpvVjoCYD20180214
|
|
14-Feb-2018
15:49:16
|
902
|
668.4000
|
XLON
|
84403844000177453-E0YgpvVjoCYB20180214
|
|
14-Feb-2018
15:49:16
|
2255
|
668.4000
|
CHIX
|
78323783200128982-129503FHF20180214
|
|
14-Feb-2018
15:49:16
|
790
|
668.4000
|
CHIX
|
78323783200119302-129503FHC20180214
|
|
14-Feb-2018
15:49:16
|
880
|
668.4000
|
BATE
|
78303783000101838-29501CYI20180214
|
|
14-Feb-2018
15:49:16
|
1028
|
668.4000
|
XLON
|
84203842000176360-E0YgpvVjoCY920180214
|
|
14-Feb-2018
15:49:16
|
1213
|
668.4000
|
BATE
|
78303783000101816-29501CYJ20180214
|
|
14-Feb-2018
15:49:16
|
2050
|
668.4000
|
CHIX
|
88323883200128567-129503FHK20180214
|
|
14-Feb-2018
15:49:16
|
49
|
668.4000
|
CHIX
|
88323883200128657-129503FHM20180214
|
|
14-Feb-2018
15:49:16
|
1771
|
668.4000
|
CHIX
|
88323883200128657-129503FHL20180214
|
|
14-Feb-2018
15:49:16
|
445
|
668.4000
|
CHIX
|
88323883200119047-129503FHD20180214
|
|
14-Feb-2018
15:49:16
|
137
|
668.4000
|
CHIX
|
88323883200119047-129503FHE20180214
|
|
14-Feb-2018
15:49:16
|
461
|
668.4000
|
CHIX
|
78323783200119248-129503FHB20180214
|
|
14-Feb-2018
15:49:17
|
568
|
668.2000
|
XLON
|
84403844000196324-E0YgpvVjoCcY20180214
|
|
14-Feb-2018
15:49:17
|
288
|
668.2000
|
XLON
|
84403844000196324-E0YgpvVjoCcW20180214
|
|
14-Feb-2018
15:49:17
|
3240
|
668.4000
|
BATE
|
78303783000114014-29501CYZ20180214
|
|
14-Feb-2018
15:49:17
|
2420
|
668.2000
|
TRQX
|
85803858000117872-E0YgpSl4X8QZ20180214
|
|
14-Feb-2018
15:49:17
|
500
|
668.2000
|
XLON
|
84203842000196520-E0YgpvVjoCcD20180214
|
|
14-Feb-2018
15:49:17
|
100
|
668.2000
|
CHIX
|
88323883200128749-129503FHY20180214
|
|
14-Feb-2018
15:49:17
|
135
|
668.2000
|
XLON
|
84203842000196520-E0YgpvVjoCcB20180214
|
|
14-Feb-2018
15:49:17
|
393
|
668.4000
|
BATE
|
78303783000114014-29501CZ020180214
|
|
14-Feb-2018
15:49:17
|
151
|
668.4000
|
BATE
|
78303783000114014-29501CZ120180214
|
|
14-Feb-2018
15:49:18
|
1811
|
668.2000
|
CHIX
|
88323883200128754-129503FI720180214
|
|
14-Feb-2018
15:49:18
|
399
|
668.2000
|
XLON
|
84403844000196332-E0YgpvVjoCfw20180214
|
|
14-Feb-2018
15:49:18
|
1448
|
668.2000
|
XLON
|
84203842000196532-E0YgpvVjoCfu20180214
|
|
14-Feb-2018
15:49:18
|
25
|
668.2000
|
CHIX
|
88323883200128754-129503FI820180214
|
|
14-Feb-2018
15:49:18
|
20
|
668.2000
|
XLON
|
84403844000196332-E0YgpvVjoCfy20180214
|
|
14-Feb-2018
15:49:18
|
363
|
668.4000
|
BATE
|
78303783000114022-29501CZ420180214
|
|
14-Feb-2018
15:49:18
|
752
|
668.2000
|
XLON
|
84203842000196532-E0YgpvVjoCf820180214
|
|
14-Feb-2018
15:49:21
|
816
|
668.4000
|
CHIX
|
88323883200128779-129503FJH20180214
|
|
14-Feb-2018
15:49:21
|
500
|
668.4000
|
CHIX
|
88323883200128779-129503FJG20180214
|
|
14-Feb-2018
15:49:21
|
1962
|
668.4000
|
XLON
|
84403844000196374-E0YgpvVjoCr420180214
|
|
14-Feb-2018
15:49:21
|
1142
|
668.4000
|
XLON
|
84403844000196374-E0YgpvVjoCr820180214
|
|
14-Feb-2018
15:49:21
|
293
|
668.4000
|
XLON
|
84403844000196374-E0YgpvVjoCr620180214
|
|
14-Feb-2018
15:49:21
|
141
|
668.4000
|
XLON
|
84403844000196374-E0YgpvVjoCr220180214
|
|
14-Feb-2018
15:55:58
|
802
|
668.4000
|
CHIX
|
88323883200130518-129503IKB20180214
|
|
14-Feb-2018
15:55:59
|
1054
|
668.4000
|
CHIX
|
78323783200130437-129503IKA20180214
|
|
14-Feb-2018
15:56:33
|
516
|
668.4000
|
CHIX
|
88323883200130518-129503ITS20180214
|
|
14-Feb-2018
16:02:07
|
160
|
668.4000
|
CHIX
|
88323883200132210-129503LKZ20180214
|
|
14-Feb-2018
16:02:07
|
1177
|
668.4000
|
CHIX
|
78323783200132565-129503LKY20180214
|
|
14-Feb-2018
16:03:46
|
2077
|
668.4000
|
TRQX
|
89803898000080683-E0YgpSl4XzwF20180214
|
|
14-Feb-2018
16:03:46
|
817
|
668.4000
|
XLON
|
84203842000206778-E0YgpvVjoeAA20180214
|
|
14-Feb-2018
16:03:46
|
2640
|
668.4000
|
XLON
|
84203842000206913-E0YgpvVjoeAL20180214
|
|
14-Feb-2018
16:03:46
|
323
|
668.4000
|
TRQX
|
89803898000080683-E0YgpSl4Xzvw20180214
|
|
14-Feb-2018
16:03:46
|
1119
|
668.4000
|
CHIX
|
88323883200133511-129503M9R20180214
|
|
14-Feb-2018
16:03:46
|
1645
|
668.4000
|
XLON
|
84203842000206872-E0YgpvVjoeAE20180214
|
|
14-Feb-2018
16:03:46
|
1023
|
668.4000
|
CHIX
|
88323883200133512-129503M9K20180214
|
|
14-Feb-2018
16:03:46
|
699
|
668.4000
|
XLON
|
84203842000204179-E0YgpvVjoe9n20180214
|
|
14-Feb-2018
16:03:46
|
2489
|
668.4000
|
CHIX
|
88323883200133511-129503M9Q20180214
|
|
14-Feb-2018
16:03:46
|
1618
|
668.4000
|
CHIX
|
88323883200133512-129503M9L20180214
|
|
14-Feb-2018
16:03:46
|
792
|
668.4000
|
CHIX
|
88323883200133511-129503M9P20180214
|
|
14-Feb-2018
16:03:46
|
1670
|
668.4000
|
BATE
|
78303783000117535-29501FJD20180214
|
|
14-Feb-2018
16:03:46
|
656
|
668.4000
|
BATE
|
78303783000117535-29501FJE20180214
|
|
14-Feb-2018
16:03:46
|
88
|
668.4000
|
XLON
|
84203842000206778-E0YgpvVjoeA820180214
|
|
14-Feb-2018
16:03:46
|
234
|
668.4000
|
TRQX
|
89803898000080632-E0YgpSl4Xzvu20180214
|
|
14-Feb-2018
16:03:46
|
900
|
668.4000
|
TRQX
|
89803898000080683-E0YgpSl4XzwD20180214
|
|
14-Feb-2018
16:03:46
|
689
|
668.4000
|
XLON
|
84403844000206529-E0YgpvVjoeA620180214
|
|
14-Feb-2018
16:03:46
|
179
|
668.4000
|
XLON
|
84403844000206529-E0YgpvVjoeA420180214
|
|
14-Feb-2018
16:03:46
|
660
|
668.4000
|
XLON
|
84403844000206677-E0YgpvVjoeAJ20180214
|
|
14-Feb-2018
16:03:46
|
1127
|
668.4000
|
TRQX
|
89803898000080632-E0YgpSl4Xzvm20180214
|
|
14-Feb-2018
16:03:46
|
775
|
668.4000
|
XLON
|
84203842000206872-E0YgpvVjoeAH20180214
|
|
14-Feb-2018
16:03:46
|
3453
|
668.4000
|
XLON
|
84403844000206529-E0YgpvVjoeA220180214
|
|
14-Feb-2018
16:03:46
|
466
|
668.4000
|
XLON
|
84403844000204109-E0YgpvVjoe9p20180214
|
|
14-Feb-2018
16:03:46
|
3039
|
668.4000
|
TRQX
|
89803898000080632-E0YgpSl4Xzvk20180214
|
|
14-Feb-2018
16:03:46
|
79
|
668.4000
|
XLON
|
84403844000206529-E0YgpvVjoeA020180214
|
|
14-Feb-2018
16:03:46
|
1010
|
668.4000
|
XLON
|
84403844000203840-E0YgpvVjoe9l20180214
|
|
14-Feb-2018
16:03:46
|
314
|
668.4000
|
BATE
|
78303783000117535-29501FJC20180214
|
|
14-Feb-2018
16:03:47
|
1608
|
668.4000
|
TRQX
|
89803898000080719-E0YgpSl4Y02220180214
|
|
14-Feb-2018
16:03:47
|
1320
|
668.4000
|
XLON
|
84403844000203799-E0YgpvVjoe9j20180214
|
|
14-Feb-2018
16:03:49
|
614
|
668.4000
|
XLON
|
84403844000206753-E0YgpvVjoeK220180214
|
|
14-Feb-2018
16:03:49
|
750
|
668.4000
|
XLON
|
84403844000206753-E0YgpvVjoeJy20180214
|
|
14-Feb-2018
16:03:49
|
715
|
668.4000
|
XLON
|
84403844000206753-E0YgpvVjoeJw20180214
|
|
14-Feb-2018
16:03:49
|
1720
|
668.4000
|
XLON
|
84403844000206753-E0YgpvVjoeK420180214
|
|
14-Feb-2018
16:03:49
|
737
|
668.4000
|
XLON
|
84403844000206753-E0YgpvVjoeK020180214
|
|
14-Feb-2018
16:03:49
|
765
|
668.4000
|
XLON
|
84203842000206979-E0YgpvVjoeJj20180214
|
|
14-Feb-2018
16:03:49
|
770
|
668.4000
|
XLON
|
84203842000206979-E0YgpvVjoeJl20180214
|
|
14-Feb-2018
16:04:20
|
774
|
668.4000
|
TRQX
|
85803858000124571-E0YgpSl4Y2E620180214
|
|
14-Feb-2018
16:05:13
|
190
|
668.4000
|
XLON
|
84203842000207349-E0YgpvVjohNt20180214
|
|
14-Feb-2018
16:05:13
|
492
|
668.4000
|
CHIX
|
88323883200133981-129503N3620180214
|
|
14-Feb-2018
16:05:13
|
3164
|
668.4000
|
XLON
|
84403844000207117-E0YgpvVjohNr20180214
|
|
14-Feb-2018
16:05:13
|
931
|
668.4000
|
XLON
|
84403844000206841-E0YgpvVjohNn20180214
|
|
14-Feb-2018
16:05:49
|
2201
|
668.4000
|
BATE
|
88303883000110090-29501FZA20180214
|
|
14-Feb-2018
16:05:49
|
1153
|
668.4000
|
CHIX
|
88323883200134347-129503NFT20180214
|
|
14-Feb-2018
16:05:49
|
2036
|
668.4000
|
XLON
|
84203842000207873-E0YgpvVjoiTL20180214
|
|
14-Feb-2018
16:05:49
|
752
|
668.4000
|
XLON
|
84403844000207525-E0YgpvVjoiTB20180214
|
|
14-Feb-2018
16:05:49
|
1100
|
668.4000
|
TRQX
|
85803858000125001-E0YgpSl4Y8sg20180214
|
|
14-Feb-2018
16:05:49
|
342
|
668.4000
|
CHIX
|
88323883200134347-129503NFS20180214
|
|
14-Feb-2018
16:05:49
|
931
|
668.4000
|
XLON
|
84403844000207341-E0YgpvVjoiT520180214
|
|
14-Feb-2018
16:05:49
|
998
|
668.4000
|
XLON
|
84203842000207486-E0YgpvVjoiT320180214
|
|
14-Feb-2018
16:05:49
|
3300
|
668.4000
|
TRQX
|
89803898000080805-E0YgpSl4Y8sc20180214
|
|
14-Feb-2018
16:05:49
|
1100
|
668.4000
|
CHIX
|
78323783200134476-129503NFR20180214
|
|
14-Feb-2018
16:05:49
|
3300
|
668.4000
|
CHIX
|
78323783200134227-129503NFP20180214
|
|
14-Feb-2018
16:05:49
|
612
|
668.2000
|
XLON
|
84403844000208099-E0YgpvVjoiV520180214
|
|
14-Feb-2018
16:05:49
|
471
|
668.4000
|
XLON
|
84403844000207984-E0YgpvVjoiTo20180214
|
|
14-Feb-2018
16:05:49
|
308
|
668.4000
|
XLON
|
84203842000207989-E0YgpvVjoiTP20180214
|
|
14-Feb-2018
16:05:49
|
244
|
668.4000
|
XLON
|
84403844000207984-E0YgpvVjoiTk20180214
|
|
14-Feb-2018
16:05:49
|
820
|
668.2000
|
XLON
|
84403844000208099-E0YgpvVjoiV320180214
|
|
14-Feb-2018
16:05:49
|
1320
|
668.4000
|
BATE
|
78303783000119629-29501FZC20180214
|
|
14-Feb-2018
16:05:49
|
132
|
668.4000
|
XLON
|
84403844000207919-E0YgpvVjoiTc20180214
|
|
14-Feb-2018
16:05:49
|
600
|
668.2000
|
XLON
|
84403844000208099-E0YgpvVjoiVB20180214
|
|
14-Feb-2018
16:05:49
|
435
|
668.4000
|
XLON
|
84403844000207984-E0YgpvVjoiTi20180214
|
|
14-Feb-2018
16:05:49
|
620
|
668.2000
|
XLON
|
84403844000208099-E0YgpvVjoiV920180214
|
|
14-Feb-2018
16:05:49
|
144
|
668.4000
|
XLON
|
84203842000208164-E0YgpvVjoiTg20180214
|
|
14-Feb-2018
16:05:49
|
1054
|
668.4000
|
XLON
|
84403844000207886-E0YgpvVjoiTU20180214
|
|
14-Feb-2018
16:05:49
|
181
|
668.4000
|
XLON
|
84203842000208127-E0YgpvVjoiTY20180214
|
|
14-Feb-2018
16:05:49
|
101
|
668.2000
|
CHIX
|
78323783200134688-129503NG020180214
|
|
14-Feb-2018
16:05:49
|
500
|
668.2000
|
XLON
|
84403844000208099-E0YgpvVjoiV720180214
|
|
14-Feb-2018
16:05:49
|
403
|
668.4000
|
XLON
|
84203842000208127-E0YgpvVjoiTW20180214
|
|
14-Feb-2018
16:05:49
|
762
|
668.4000
|
XLON
|
84203842000207873-E0YgpvVjoiTN20180214
|
|
14-Feb-2018
16:05:49
|
1000
|
668.2000
|
CHIX
|
78323783200134688-129503NG120180214
|
|
14-Feb-2018
16:05:49
|
399
|
668.2000
|
TRQX
|
85803858000125370-E0YgpSl4Y8uK20180214
|
|
14-Feb-2018
16:05:49
|
969
|
668.4000
|
CHIX
|
88323883200134347-129503NFU20180214
|
|
14-Feb-2018
16:05:49
|
2197
|
668.4000
|
XLON
|
84203842000207873-E0YgpvVjoiTD20180214
|
|
14-Feb-2018
16:05:49
|
176
|
668.4000
|
CHIX
|
88323883200134347-129503NFV20180214
|
|
14-Feb-2018
16:05:49
|
239
|
668.4000
|
XLON
|
84203842000208164-E0YgpvVjoiTe20180214
|
|
14-Feb-2018
16:05:49
|
395
|
668.4000
|
XLON
|
84203842000207873-E0YgpvVjoiTJ20180214
|
|
14-Feb-2018
16:05:49
|
216
|
668.4000
|
XLON
|
84203842000207873-E0YgpvVjoiTH20180214
|
|
14-Feb-2018
16:05:49
|
1305
|
668.4000
|
XLON
|
84403844000207919-E0YgpvVjoiTa20180214
|
|
14-Feb-2018
16:05:49
|
261
|
668.4000
|
XLON
|
84203842000207989-E0YgpvVjoiTS20180214
|
|
14-Feb-2018
16:05:49
|
2860
|
668.4000
|
TRQX
|
85803858000125303-E0YgpSl4Y8si20180214
|
|
14-Feb-2018
16:05:51
|
339
|
668.4000
|
XLON
|
84203842000208352-E0YgpvVjoiZX20180214
|
|
14-Feb-2018
16:05:52
|
414
|
668.4000
|
XLON
|
84203842000208366-E0YgpvVjoic920180214
|
|
14-Feb-2018
16:05:52
|
620
|
668.4000
|
XLON
|
84203842000208366-E0YgpvVjoicB20180214
|
|
14-Feb-2018
16:06:02
|
1714
|
668.4000
|
TRQX
|
85803858000125457-E0YgpSl4Y9x020180214
|
|
14-Feb-2018
16:06:02
|
706
|
668.4000
|
TRQX
|
85803858000125457-E0YgpSl4Y9wx20180214
|
|
14-Feb-2018
16:06:26
|
1166
|
668.4000
|
XLON
|
84403844000208484-E0YgpvVjojaC20180214
|
|
14-Feb-2018
16:06:26
|
1283
|
668.4000
|
XLON
|
84403844000208284-E0YgpvVjoja420180214
|
|
14-Feb-2018
16:06:26
|
1866
|
668.4000
|
XLON
|
84203842000208609-E0YgpvVjojaA20180214
|
|
14-Feb-2018
16:06:28
|
216
|
668.4000
|
CHIX
|
78323783200134840-129503NVG20180214
|
|
14-Feb-2018
16:06:28
|
1553
|
668.4000
|
CHIX
|
78323783200134840-129503NVH20180214
|
|
14-Feb-2018
16:06:29
|
950
|
668.4000
|
XLON
|
84403844000208559-E0YgpvVjojc620180214
|
|
14-Feb-2018
16:06:29
|
780
|
668.4000
|
XLON
|
84403844000208559-E0YgpvVjojc820180214
|
|
14-Feb-2018
16:06:51
|
1542
|
668.4000
|
CHIX
|
78323783200134898-129503O5320180214
|
|
14-Feb-2018
16:06:51
|
788
|
668.4000
|
XLON
|
84203842000208888-E0YgpvVjokKm20180214
|
|
14-Feb-2018
16:06:51
|
658
|
668.4000
|
XLON
|
84403844000208770-E0YgpvVjokKx20180214
|
|
14-Feb-2018
16:06:51
|
225
|
668.4000
|
XLON
|
84403844000208696-E0YgpvVjokKv20180214
|
|
14-Feb-2018
16:06:51
|
480
|
668.4000
|
XLON
|
84403844000208696-E0YgpvVjokKs20180214
|
|
14-Feb-2018
16:06:51
|
1841
|
668.4000
|
CHIX
|
78323783200134898-129503O5220180214
|
|
14-Feb-2018
16:06:51
|
1503
|
668.4000
|
CHIX
|
78323783200134840-129503O5020180214
|
|
14-Feb-2018
16:06:51
|
1126
|
668.4000
|
CHIX
|
78323783200134840-129503O5120180214
|
|
14-Feb-2018
16:06:51
|
611
|
668.4000
|
XLON
|
84403844000208637-E0YgpvVjokKh20180214
|
|
14-Feb-2018
16:06:51
|
1748
|
668.4000
|
XLON
|
84203842000208922-E0YgpvVjokKq20180214
|
|
14-Feb-2018
16:06:51
|
45
|
668.4000
|
XLON
|
84203842000208888-E0YgpvVjokKj20180214
|
|
14-Feb-2018
16:07:05
|
2260
|
668.4000
|
CHIX
|
88323883200134692-129503OAO20180214
|
|
14-Feb-2018
16:07:06
|
930
|
668.4000
|
XLON
|
84203842000209183-E0YgpvVjokqQ20180214
|
|
14-Feb-2018
16:07:06
|
668
|
668.4000
|
XLON
|
84203842000209183-E0YgpvVjokqS20180214
|
|
14-Feb-2018
16:07:17
|
662
|
668.4000
|
XLON
|
84403844000209054-E0YgpvVjol8C20180214
|
|
14-Feb-2018
16:07:18
|
281
|
668.4000
|
XLON
|
84403844000209069-E0YgpvVjol9c20180214
|
|
14-Feb-2018
16:07:18
|
930
|
668.4000
|
XLON
|
84403844000209069-E0YgpvVjol9a20180214
|
|
14-Feb-2018
16:07:20
|
978
|
668.4000
|
BATE
|
88303883000111030-29501GD220180214
|
|
14-Feb-2018
16:07:28
|
1286
|
668.4000
|
XLON
|
84403844000209189-E0YgpvVjolPH20180214
|
|
14-Feb-2018
16:07:30
|
781
|
668.4000
|
TRQX
|
85803858000126201-E0YgpSl4YGEF20180214
|
|
14-Feb-2018
16:11:35
|
650
|
668.0000
|
XLON
|
84203842000212325-E0YgpvVjotVs20180214
|
|
14-Feb-2018
16:11:35
|
750
|
668.0000
|
XLON
|
84203842000212325-E0YgpvVjotVq20180214
|
|
14-Feb-2018
16:11:35
|
750
|
668.0000
|
XLON
|
84203842000212325-E0YgpvVjotVk20180214
|
|
14-Feb-2018
16:11:35
|
900
|
668.0000
|
XLON
|
84203842000212325-E0YgpvVjotVm20180214
|
|
14-Feb-2018
16:11:35
|
750
|
668.0000
|
XLON
|
84203842000212325-E0YgpvVjotVo20180214
|
|
14-Feb-2018
16:11:35
|
296
|
668.4000
|
XLON
|
84203842000212069-E0YgpvVjotL320180214
|
|
14-Feb-2018
16:11:35
|
2200
|
668.4000
|
TRQX
|
85803858000127991-E0YgpSl4YXHZ20180214
|
|
14-Feb-2018
16:11:35
|
47
|
668.4000
|
XLON
|
84203842000212289-E0YgpvVjotL720180214
|
|
14-Feb-2018
16:11:35
|
2559
|
668.4000
|
XLON
|
84403844000211173-E0YgpvVjotKo20180214
|
|
14-Feb-2018
16:11:35
|
260
|
668.4000
|
XLON
|
84203842000212069-E0YgpvVjotL120180214
|
|
14-Feb-2018
16:11:35
|
6190
|
668.4000
|
XLON
|
84403844000212061-E0YgpvVjotL920180214
|
|
14-Feb-2018
16:11:35
|
2501
|
668.4000
|
XLON
|
84203842000212191-E0YgpvVjotL520180214
|
|
14-Feb-2018
16:11:35
|
2596
|
668.4000
|
XLON
|
84403844000211173-E0YgpvVjotKm20180214
|
|
14-Feb-2018
16:11:35
|
514
|
668.4000
|
TRQX
|
85803858000126457-E0YgpSl4YXHT20180214
|
|
14-Feb-2018
16:11:35
|
722
|
668.4000
|
XLON
|
84403844000209774-E0YgpvVjotKW20180214
|
|
14-Feb-2018
16:11:35
|
1637
|
668.4000
|
XLON
|
84403844000211173-E0YgpvVjotKg20180214
|
|
14-Feb-2018
16:11:35
|
652
|
668.4000
|
CHIX
|
78323783200136635-129503QX920180214
|
|
14-Feb-2018
16:11:35
|
722
|
668.4000
|
XLON
|
84203842000211986-E0YgpvVjotKz20180214
|
|
14-Feb-2018
16:11:35
|
1874
|
668.4000
|
XLON
|
84403844000211173-E0YgpvVjotKi20180214
|
|
14-Feb-2018
16:11:35
|
623
|
668.4000
|
CHIX
|
78323783200136636-129503QX620180214
|
|
14-Feb-2018
16:11:35
|
812
|
668.4000
|
CHIX
|
88323883200136215-129503QX720180214
|
|
14-Feb-2018
16:11:35
|
1875
|
668.4000
|
TRQX
|
85803858000126457-E0YgpSl4YXHE20180214
|
|
14-Feb-2018
16:11:35
|
1842
|
668.4000
|
TRQX
|
85803858000126457-E0YgpSl4YXHP20180214
|
|
14-Feb-2018
16:11:35
|
21
|
668.4000
|
CHIX
|
78323783200136551-129503QX520180214
|
|
14-Feb-2018
16:11:35
|
620
|
668.4000
|
CHIX
|
78323783200136763-129503QX320180214
|
|
14-Feb-2018
16:11:35
|
5477
|
668.4000
|
CHIX
|
88323883200136293-129503QX820180214
|
|
14-Feb-2018
16:11:35
|
2179
|
668.4000
|
CHIX
|
78323783200136551-129503QX420180214
|
|
14-Feb-2018
16:11:35
|
573
|
668.4000
|
CHIX
|
78323783200136763-129503QX120180214
|
|
14-Feb-2018
16:11:35
|
1143
|
668.4000
|
CHIX
|
78323783200136763-129503QX220180214
|
|
14-Feb-2018
16:11:35
|
1559
|
668.4000
|
CHIX
|
78323783200136763-129503QX020180214
|
|
14-Feb-2018
16:11:36
|
125
|
668.2000
|
TRQX
|
89803898000083218-E0YgpSl4YXjp20180214
|
|
14-Feb-2018
16:11:36
|
500
|
668.2000
|
TRQX
|
89803898000083218-E0YgpSl4YXjr20180214
|
|
14-Feb-2018
16:11:36
|
261
|
668.0000
|
TRQX
|
85803858000128036-E0YgpSl4YXk120180214
|
|
14-Feb-2018
16:11:48
|
809
|
668.4000
|
BATE
|
78303783000122267-29501HIO20180214
|
|
14-Feb-2018
16:11:48
|
35
|
668.4000
|
BATE
|
78303783000122267-29501HIP20180214
|
|
14-Feb-2018
16:11:49
|
1179
|
668.4000
|
TRQX
|
89803898000083279-E0YgpSl4YYrJ20180214
|
|
14-Feb-2018
16:11:52
|
1537
|
668.4000
|
BATE
|
88303883000112959-29501HJQ20180214
|
|
14-Feb-2018
16:11:52
|
429
|
668.4000
|
TRQX
|
85803858000128151-E0YgpSl4YZ3l20180214
|
|
14-Feb-2018
16:11:53
|
187
|
668.4000
|
TRQX
|
85803858000128159-E0YgpSl4YZJl20180214
|
|
14-Feb-2018
16:11:53
|
143
|
668.4000
|
XLON
|
84403844000212320-E0YgpvVjouT220180214
|
|
14-Feb-2018
16:11:54
|
84
|
668.4000
|
XLON
|
84403844000212339-E0YgpvVjouUN20180214
|
|
14-Feb-2018
16:11:54
|
110
|
668.4000
|
TRQX
|
89803898000083307-E0YgpSl4YZNh20180214
|
|
14-Feb-2018
16:11:55
|
279
|
668.4000
|
XLON
|
84203842000212571-E0YgpvVjouWT20180214
|
|
14-Feb-2018
16:11:56
|
1147
|
668.4000
|
XLON
|
84203842000212582-E0YgpvVjouXr20180214
|
|
14-Feb-2018
16:12:04
|
1867
|
668.4000
|
TRQX
|
85803858000128221-E0YgpSl4Ya1t20180214
|
|
14-Feb-2018
16:12:06
|
1474
|
668.4000
|
XLON
|
84403844000212471-E0YgpvVjov0G20180214
|
|
14-Feb-2018
16:12:10
|
800
|
668.4000
|
XLON
|
84403844000212521-E0YgpvVjov9J20180214
|
|
14-Feb-2018
16:12:10
|
349
|
668.4000
|
XLON
|
84403844000212521-E0YgpvVjov9N20180214
|
|
14-Feb-2018
16:12:10
|
1294
|
668.4000
|
XLON
|
84403844000212521-E0YgpvVjov9L20180214
|
|
14-Feb-2018
16:12:37
|
632
|
668.0000
|
XLON
|
84203842000212845-E0YgpvVjovwa20180214
|
|
14-Feb-2018
16:12:37
|
1358
|
668.2000
|
TRQX
|
85803858000128132-E0YgpSl4Yby420180214
|
|
14-Feb-2018
16:12:37
|
1359
|
668.2000
|
TRQX
|
85803858000128131-E0YgpSl4Yby220180214
|
|
14-Feb-2018
16:12:37
|
1347
|
668.0000
|
CHIX
|
78323783200137196-129503RO620180214
|
|
14-Feb-2018
16:12:37
|
1094
|
668.2000
|
TRQX
|
85803858000128133-E0YgpSl4Yby620180214
|
|
14-Feb-2018
16:12:37
|
833
|
668.0000
|
XLON
|
84403844000212201-E0YgpvVjovwW20180214
|
|
14-Feb-2018
16:12:37
|
3142
|
668.2000
|
XLON
|
84203842000212487-E0YgpvVjovvy20180214
|
|
14-Feb-2018
16:12:37
|
988
|
668.2000
|
CHIX
|
88323883200136848-129503RO420180214
|
|
14-Feb-2018
16:12:37
|
1258
|
668.2000
|
XLON
|
84403844000212268-E0YgpvVjovw020180214
|
|
14-Feb-2018
16:12:38
|
287
|
668.0000
|
XLON
|
84403844000212786-E0YgpvVjovyS20180214
|
|
14-Feb-2018
16:12:46
|
163
|
668.2000
|
XLON
|
84203842000213092-E0YgpvVjow7c20180214
|
|
14-Feb-2018
16:12:48
|
2733
|
668.2000
|
XLON
|
84403844000212898-E0YgpvVjowHS20180214
|
|
14-Feb-2018
16:12:48
|
6160
|
668.2000
|
XLON
|
84203842000213092-E0YgpvVjowHQ20180214
|
|
14-Feb-2018
16:12:48
|
880
|
668.2000
|
BATE
|
88303883000113260-29501HR620180214
|
|
14-Feb-2018
16:12:48
|
339
|
668.2000
|
BATE
|
88303883000113260-29501HR720180214
|
|
14-Feb-2018
16:12:57
|
551
|
668.2000
|
XLON
|
84203842000213215-E0YgpvVjowRg20180214
|
|
14-Feb-2018
16:12:57
|
1294
|
668.2000
|
XLON
|
84203842000213215-E0YgpvVjowRi20180214
|
|
14-Feb-2018
16:13:31
|
566
|
668.0000
|
XLON
|
84203842000213532-E0YgpvVjoxJI20180214
|
|
14-Feb-2018
16:13:31
|
3792
|
668.2000
|
XLON
|
84403844000213329-E0YgpvVjoxIq20180214
|
|
14-Feb-2018
16:13:31
|
1459
|
668.2000
|
XLON
|
84403844000213346-E0YgpvVjoxIw20180214
|
|
14-Feb-2018
16:13:31
|
3792
|
668.2000
|
XLON
|
84203842000213563-E0YgpvVjoxIu20180214
|
|
14-Feb-2018
16:13:31
|
666
|
668.2000
|
XLON
|
84403844000213244-E0YgpvVjoxIo20180214
|
|
14-Feb-2018
16:13:31
|
1944
|
668.2000
|
XLON
|
84203842000213550-E0YgpvVjoxIs20180214
|
|
14-Feb-2018
16:13:33
|
5830
|
668.0000
|
XLON
|
84203842000213581-E0YgpvVjoxNL20180214
|
|
14-Feb-2018
16:13:37
|
1193
|
668.2000
|
BATE
|
88303883000113475-29501HWH20180214
|
|
14-Feb-2018
16:13:39
|
560
|
668.2000
|
XLON
|
84203842000213656-E0YgpvVjoxfM20180214
|
|
14-Feb-2018
16:13:39
|
1361
|
668.2000
|
XLON
|
84203842000213656-E0YgpvVjoxfG20180214
|
|
14-Feb-2018
16:13:39
|
2755
|
668.2000
|
XLON
|
84203842000213656-E0YgpvVjoxfD20180214
|
|
14-Feb-2018
16:14:04
|
1874
|
668.2000
|
XLON
|
84403844000213617-E0YgpvVjoyTk20180214
|
|
14-Feb-2018
16:14:04
|
1426
|
668.2000
|
XLON
|
84203842000213904-E0YgpvVjoyTs20180214
|
|
14-Feb-2018
16:14:04
|
1867
|
668.2000
|
XLON
|
84403844000213622-E0YgpvVjoyTq20180214
|
|
14-Feb-2018
16:14:04
|
1595
|
668.2000
|
XLON
|
84203842000213836-E0YgpvVjoyTo20180214
|
|
14-Feb-2018
16:14:04
|
325
|
668.2000
|
XLON
|
84403844000213617-E0YgpvVjoyTm20180214
|
|
14-Feb-2018
16:14:04
|
859
|
668.2000
|
XLON
|
84403844000213617-E0YgpvVjoyTh20180214
|
|
14-Feb-2018
16:14:08
|
384
|
668.4000
|
XLON
|
84403844000214080-E0YgpvVjoyxS20180214
|
|
14-Feb-2018
16:14:08
|
873
|
668.4000
|
XLON
|
84403844000214080-E0YgpvVjoyxW20180214
|
|
14-Feb-2018
16:14:08
|
320
|
668.4000
|
XLON
|
84403844000214080-E0YgpvVjoyxU20180214
|
|
14-Feb-2018
16:14:08
|
1528
|
668.4000
|
XLON
|
84403844000214080-E0YgpvVjoyxQ20180214
|
|
14-Feb-2018
16:14:13
|
518
|
668.4000
|
XLON
|
84403844000214202-E0YgpvVjozNA20180214
|
|
14-Feb-2018
16:14:13
|
615
|
668.4000
|
XLON
|
84403844000214202-E0YgpvVjozNC20180214
|
|
14-Feb-2018
16:14:14
|
186
|
668.4000
|
XLON
|
84403844000214245-E0YgpvVjozRT20180214
|
|
14-Feb-2018
16:16:19
|
406
|
668.4000
|
XLON
|
84203842000215370-E0YgpvVjp4En20180214
|
|
14-Feb-2018
16:16:19
|
1278
|
668.4000
|
CHIX
|
78323783200139102-129503U5V20180214
|
|
14-Feb-2018
16:16:19
|
1524
|
668.4000
|
XLON
|
84203842000215370-E0YgpvVjp4Et20180214
|
|
14-Feb-2018
16:16:19
|
909
|
668.4000
|
CHIX
|
88323883200138100-129503U5S20180214
|
|
14-Feb-2018
16:16:19
|
891
|
668.4000
|
CHIX
|
88323883200138100-129503U5R20180214
|
|
14-Feb-2018
16:16:19
|
966
|
668.4000
|
BATE
|
88303883000114632-29501IRE20180214
|
|
14-Feb-2018
16:16:19
|
2190
|
668.4000
|
XLON
|
84403844000215906-E0YgpvVjp4FP20180214
|
|
14-Feb-2018
16:16:19
|
35
|
668.4000
|
XLON
|
84203842000216002-E0YgpvVjp4FJ20180214
|
|
14-Feb-2018
16:16:19
|
828
|
668.4000
|
XLON
|
84203842000216367-E0YgpvVjp4Fb20180214
|
|
14-Feb-2018
16:16:19
|
45
|
668.4000
|
XLON
|
84203842000216161-E0YgpvVjp4FN20180214
|
|
14-Feb-2018
16:16:19
|
802
|
668.4000
|
XLON
|
84403844000215906-E0YgpvVjp4FZ20180214
|
|
14-Feb-2018
16:16:19
|
789
|
668.4000
|
XLON
|
84203842000215370-E0YgpvVjp4Ev20180214
|
|
14-Feb-2018
16:16:19
|
1100
|
668.4000
|
XLON
|
84203842000215370-E0YgpvVjp4F320180214
|
|
14-Feb-2018
16:16:19
|
505
|
668.4000
|
XLON
|
84203842000215370-E0YgpvVjp4F720180214
|
|
14-Feb-2018
16:16:19
|
1100
|
668.4000
|
XLON
|
84203842000215370-E0YgpvVjp4F520180214
|
|
14-Feb-2018
16:16:19
|
1196
|
668.4000
|
XLON
|
84203842000215964-E0YgpvVjp4FH20180214
|
|
14-Feb-2018
16:16:19
|
34
|
668.4000
|
XLON
|
84403844000215906-E0YgpvVjp4FR20180214
|
|
14-Feb-2018
16:16:19
|
1581
|
668.4000
|
XLON
|
84203842000215370-E0YgpvVjp4Ez20180214
|
|
14-Feb-2018
16:16:19
|
478
|
668.4000
|
XLON
|
84203842000215370-E0YgpvVjp4Er20180214
|
|
14-Feb-2018
16:16:19
|
307
|
668.4000
|
XLON
|
84403844000215906-E0YgpvVjp4FU20180214
|
|
14-Feb-2018
16:16:19
|
1211
|
668.4000
|
XLON
|
84403844000215488-E0YgpvVjp4FD20180214
|
|
14-Feb-2018
16:16:19
|
1154
|
668.4000
|
XLON
|
84203842000215422-E0YgpvVjp4FB20180214
|
|
14-Feb-2018
16:16:19
|
770
|
668.4000
|
TRQX
|
85803858000129714-E0YgpSl4YxGN20180214
|
|
14-Feb-2018
16:16:19
|
304
|
668.4000
|
XLON
|
84203842000215370-E0YgpvVjp4F120180214
|
|
14-Feb-2018
16:16:19
|
768
|
668.4000
|
XLON
|
84403844000214957-E0YgpvVjp4Ej20180214
|
|
14-Feb-2018
16:16:19
|
95
|
668.4000
|
TRQX
|
89803898000084387-E0YgpSl4YxGL20180214
|
|
14-Feb-2018
16:16:19
|
1060
|
668.4000
|
TRQX
|
89803898000084387-E0YgpSl4YxGE20180214
|
|
14-Feb-2018
16:16:20
|
1670
|
668.4000
|
XLON
|
84403844000216324-E0YgpvVjp4Hg20180214
|
|
14-Feb-2018
16:16:20
|
637
|
668.4000
|
XLON
|
84403844000216324-E0YgpvVjp4Hi20180214
|
|
14-Feb-2018
16:16:20
|
750
|
668.4000
|
XLON
|
84403844000216324-E0YgpvVjp4He20180214
|
|
14-Feb-2018
16:16:20
|
73
|
668.4000
|
XLON
|
84403844000216324-E0YgpvVjp4Hc20180214
|
|
14-Feb-2018
16:16:20
|
320
|
668.4000
|
XLON
|
84403844000216324-E0YgpvVjp4Hk20180214
|
|
14-Feb-2018
16:16:20
|
295
|
668.4000
|
XLON
|
84403844000216324-E0YgpvVjp4Ha20180214
|
|
14-Feb-2018
16:16:21
|
125
|
668.4000
|
XLON
|
84203842000216594-E0YgpvVjp4IZ20180214
|
|
14-Feb-2018
16:16:22
|
864
|
668.4000
|
XLON
|
84203842000216615-E0YgpvVjp4L820180214
|
|
14-Feb-2018
16:16:22
|
1698
|
668.4000
|
XLON
|
84203842000216615-E0YgpvVjp4L620180214
|
|
14-Feb-2018
16:16:23
|
976
|
668.4000
|
XLON
|
84203842000216633-E0YgpvVjp4OL20180214
|
|
14-Feb-2018
16:16:24
|
1713
|
668.4000
|
XLON
|
84203842000216643-E0YgpvVjp4PL20180214
|
|
14-Feb-2018
16:16:25
|
1713
|
668.4000
|
XLON
|
84403844000216402-E0YgpvVjp4QA20180214
|
|
14-Feb-2018
16:16:25
|
1054
|
668.4000
|
XLON
|
84403844000216402-E0YgpvVjp4QC20180214
|
|
14-Feb-2018
16:16:26
|
1578
|
668.4000
|
XLON
|
84203842000216674-E0YgpvVjp4RJ20180214
|
|
14-Feb-2018
16:16:27
|
478
|
668.4000
|
XLON
|
84203842000216684-E0YgpvVjp4Rl20180214
|
|
14-Feb-2018
16:16:28
|
797
|
668.4000
|
XLON
|
84403844000216441-E0YgpvVjp4UB20180214
|
|
14-Feb-2018
16:16:28
|
750
|
668.4000
|
XLON
|
84403844000216441-E0YgpvVjp4UD20180214
|
|
14-Feb-2018
16:16:28
|
377
|
668.4000
|
XLON
|
84403844000216441-E0YgpvVjp4U920180214
|
|
14-Feb-2018
16:16:35
|
1229
|
668.4000
|
XLON
|
84403844000216512-E0YgpvVjp4cZ20180214
|
|
14-Feb-2018
16:16:35
|
100
|
668.4000
|
XLON
|
84403844000216512-E0YgpvVjp4cX20180214
|
|
14-Feb-2018
16:16:36
|
729
|
668.4000
|
XLON
|
84203842000216789-E0YgpvVjp4fy20180214
|
|
14-Feb-2018
16:16:36
|
260
|
668.4000
|
XLON
|
84203842000216789-E0YgpvVjp4fw20180214
|
|
14-Feb-2018
16:16:36
|
257
|
668.4000
|
XLON
|
84203842000216789-E0YgpvVjp4fu20180214
|
|
14-Feb-2018
16:16:36
|
714
|
668.4000
|
XLON
|
84203842000216789-E0YgpvVjp4fs20180214
|
|
14-Feb-2018
16:17:13
|
1287
|
668.4000
|
CHIX
|
78323783200139446-129503UPO20180214
|
|
14-Feb-2018
16:17:13
|
952
|
668.4000
|
CHIX
|
78323783200139446-129503UPN20180214
|
|
14-Feb-2018
16:17:13
|
820
|
668.4000
|
TRQX
|
89803898000085040-E0YgpSl4Z0iD20180214
|
|
14-Feb-2018
16:17:14
|
261
|
668.4000
|
XLON
|
84403844000217263-E0YgpvVjp60N20180214
|
|
14-Feb-2018
16:18:31
|
304
|
668.4000
|
CHIX
|
78323783200139576-129503VFX20180214
|
|
14-Feb-2018
16:21:31
|
1996
|
668.4000
|
XLON
|
84403844000220517-E0YgpvVjpE3K20180214
|
|
14-Feb-2018
16:21:31
|
2654
|
668.4000
|
XLON
|
84203842000220600-E0YgpvVjpE3I20180214
|
|
14-Feb-2018
16:21:31
|
1656
|
668.4000
|
CHIX
|
88323883200140434-129503XJQ20180214
|
|
14-Feb-2018
16:21:31
|
695
|
668.4000
|
TRQX
|
89803898000085797-E0YgpSl4ZJCY20180214
|
|
14-Feb-2018
16:21:31
|
1224
|
668.4000
|
XLON
|
84403844000220269-E0YgpvVjpE3G20180214
|
|
14-Feb-2018
16:21:31
|
1806
|
668.4000
|
CHIX
|
88323883200140372-129503XJP20180214
|
|
14-Feb-2018
16:21:31
|
666
|
668.4000
|
XLON
|
84203842000219504-E0YgpvVjpE3C20180214
|
|
14-Feb-2018
16:21:31
|
1160
|
668.4000
|
XLON
|
84203842000220154-E0YgpvVjpE3E20180214
|
|
14-Feb-2018
16:21:31
|
944
|
668.4000
|
CHIX
|
78323783200141143-129503XJR20180214
|
|
14-Feb-2018
16:21:31
|
666
|
668.4000
|
XLON
|
84203842000217764-E0YgpvVjpE3A20180214
|
|
14-Feb-2018
16:21:31
|
1031
|
668.4000
|
BATE
|
78303783000124439-29501K4F20180214
|
|
14-Feb-2018
16:21:53
|
105
|
668.4000
|
BATE
|
78303783000125926-29501K9Y20180214
|
|
14-Feb-2018
16:21:53
|
430
|
668.4000
|
BATE
|
78303783000125926-29501KA220180214
|
|
14-Feb-2018
16:21:53
|
22
|
668.4000
|
BATE
|
78303783000125926-29501K9Z20180214
|
|
14-Feb-2018
16:21:53
|
1410
|
668.4000
|
TRQX
|
85803858000132351-E0YgpSl4ZMF520180214
|
|
14-Feb-2018
16:21:53
|
161
|
668.4000
|
BATE
|
78303783000125926-29501KA120180214
|
|
14-Feb-2018
16:21:53
|
55
|
668.4000
|
BATE
|
78303783000125926-29501KA020180214
|
|
14-Feb-2018
16:21:53
|
30
|
668.4000
|
XLON
|
84203842000221056-E0YgpvVjpFJo20180214
|
|
14-Feb-2018
16:21:53
|
561
|
668.4000
|
CHIX
|
78323783200141143-129503XXI20180214
|
|
14-Feb-2018
16:21:53
|
1365
|
668.4000
|
TRQX
|
89803898000086153-E0YgpSl4ZMEz20180214
|
|
14-Feb-2018
16:21:53
|
7
|
668.4000
|
XLON
|
84403844000220650-E0YgpvVjpFJm20180214
|
|
14-Feb-2018
16:22:15
|
722
|
668.4000
|
XLON
|
84203842000222194-E0YgpvVjpGDZ20180214
|
|
14-Feb-2018
16:22:15
|
3070
|
668.4000
|
XLON
|
84403844000221842-E0YgpvVjpGDV20180214
|
|
14-Feb-2018
16:22:15
|
556
|
668.4000
|
XLON
|
84403844000222075-E0YgpvVjpGDh20180214
|
|
14-Feb-2018
16:22:15
|
1710
|
668.4000
|
XLON
|
84403844000222002-E0YgpvVjpGDd20180214
|
|
14-Feb-2018
16:22:15
|
745
|
668.4000
|
CHIX
|
78323783200141435-129503Y9Q20180214
|
|
14-Feb-2018
16:22:15
|
312
|
668.4000
|
XLON
|
84203842000222338-E0YgpvVjpGDj20180214
|
|
14-Feb-2018
16:22:15
|
994
|
668.4000
|
CHIX
|
78323783200141435-129503Y9P20180214
|
|
14-Feb-2018
16:22:15
|
183
|
668.4000
|
XLON
|
84403844000222002-E0YgpvVjpGDb20180214
|
|
14-Feb-2018
16:22:15
|
3118
|
668.4000
|
XLON
|
84203842000222219-E0YgpvVjpGDf20180214
|
|
14-Feb-2018
16:22:15
|
1347
|
668.4000
|
XLON
|
84403844000221842-E0YgpvVjpGDT20180214
|
|
14-Feb-2018
16:22:15
|
555
|
668.4000
|
XLON
|
84403844000221574-E0YgpvVjpGDR20180214
|
|
14-Feb-2018
16:22:16
|
815
|
668.4000
|
XLON
|
84403844000222430-E0YgpvVjpGF720180214
|
|
14-Feb-2018
16:22:17
|
49
|
668.4000
|
XLON
|
84203842000222686-E0YgpvVjpGJj20180214
|
|
14-Feb-2018
16:22:18
|
555
|
668.4000
|
XLON
|
84203842000222749-E0YgpvVjpGNc20180214
|
|
14-Feb-2018
16:22:19
|
444
|
668.4000
|
XLON
|
84203842000222770-E0YgpvVjpGOy20180214
|
|
14-Feb-2018
16:22:21
|
1400
|
668.4000
|
XLON
|
84203842000222797-E0YgpvVjpGRI20180214
|
|
14-Feb-2018
16:22:21
|
827
|
668.4000
|
XLON
|
84203842000222797-E0YgpvVjpGRG20180214
|
|
14-Feb-2018
16:22:24
|
1400
|
668.4000
|
XLON
|
84403844000222598-E0YgpvVjpGUf20180214
|
|
14-Feb-2018
16:22:24
|
557
|
668.4000
|
XLON
|
84403844000222598-E0YgpvVjpGUd20180214
|
|
14-Feb-2018
16:22:39
|
672
|
668.2000
|
CHIX
|
88323883200141111-129503YGZ20180214
|
|
14-Feb-2018
16:23:22
|
294
|
668.4000
|
BATE
|
78303783000126721-29501KOA20180214
|
|
14-Feb-2018
16:23:22
|
261
|
668.4000
|
BATE
|
78303783000126721-29501KO920180214
|
|
14-Feb-2018
16:23:23
|
854
|
668.4000
|
XLON
|
84403844000223903-E0YgpvVjpIEj20180214
|
|
14-Feb-2018
16:23:23
|
872
|
668.4000
|
XLON
|
84403844000223903-E0YgpvVjpIEb20180214
|
|
14-Feb-2018
16:23:23
|
1378
|
668.4000
|
XLON
|
84403844000223903-E0YgpvVjpIEX20180214
|
|
14-Feb-2018
16:23:23
|
41
|
668.4000
|
XLON
|
84403844000223903-E0YgpvVjpIEZ20180214
|
|
14-Feb-2018
16:23:23
|
242
|
668.4000
|
XLON
|
84403844000223903-E0YgpvVjpIEd20180214
|
|
14-Feb-2018
16:23:23
|
555
|
668.4000
|
XLON
|
84403844000223903-E0YgpvVjpIEh20180214
|
|
14-Feb-2018
16:23:23
|
441
|
668.4000
|
XLON
|
84403844000223903-E0YgpvVjpIEf20180214
|
|
14-Feb-2018
16:23:24
|
555
|
668.4000
|
XLON
|
84203842000224172-E0YgpvVjpIGw20180214
|
|
14-Feb-2018
16:23:25
|
828
|
668.4000
|
XLON
|
84403844000223935-E0YgpvVjpII520180214
|
|
14-Feb-2018
16:23:27
|
1056
|
668.4000
|
XLON
|
84403844000223965-E0YgpvVjpIKo20180214
|
|
14-Feb-2018
16:29:42
|
1147
|
668.4000
|
CHIX
|
78323783200143345-1295043HE20180214
|
|
14-Feb-2018
16:29:42
|
414
|
668.4000
|
CHIX
|
78323783200143813-1295043HF20180214
|
|
14-Feb-2018
16:29:45
|
938
|
668.4000
|
CHIX
|
88323883200144393-1295043J320180214
|
|
14-Feb-2018
16:29:45
|
109
|
668.4000
|
CHIX
|
78323783200144750-1295043J420180214
|
|
14-Feb-2018
16:29:45
|
1163
|
668.4000
|
CHIX
|
78323783200144537-1295043J220180214
|
|
14-Feb-2018
16:29:45
|
703
|
668.4000
|
CHIX
|
88323883200144470-1295043J120180214
|
|
14-Feb-2018
16:29:45
|
682
|
668.4000
|
TRQX
|
89803898000088793-E0YgpSl4Zt9z20180214
|
|
14-Feb-2018
16:29:45
|
11
|
668.4000
|
TRQX
|
85803858000135664-E0YgpSl4Zt9x20180214
|
|
14-Feb-2018
16:29:45
|
1140
|
668.4000
|
TRQX
|
89803898000088837-E0YgpSl4ZtA120180214
|
|
14-Feb-2018
16:29:45
|
307
|
668.4000
|
TRQX
|
89803898000088837-E0YgpSl4ZtA320180214
|
|
14-Feb-2018
16:29:45
|
644
|
668.4000
|
TRQX
|
85803858000134591-E0YgpSl4Zt9r20180214
|
|
14-Feb-2018
16:29:45
|
576
|
668.4000
|
TRQX
|
85803858000134592-E0YgpSl4Zt9v20180214
|
|
14-Feb-2018
16:29:47
|
51
|
668.4000
|
XLON
|
84203842000230110-E0YgpvVjpWKl20180214
|
|
14-Feb-2018
16:29:55
|
752
|
668.4000
|
TRQX
|
89803898000088837-E0YgpSl4Zu8F20180214
|
|
14-Feb-2018
16:29:55
|
2420
|
668.4000
|
XLON
|
84403844000231201-E0YgpvVjpWro20180214
|
|
14-Feb-2018
16:29:55
|
318
|
668.4000
|
XLON
|
84403844000231343-E0YgpvVjpWrs20180214
|
|
14-Feb-2018
16:29:55
|
1166
|
668.4000
|
TRQX
|
85803858000135649-E0YgpSl4Zu8H20180214
|
|
14-Feb-2018
16:29:55
|
220
|
668.4000
|
XLON
|
84203842000231587-E0YgpvVjpWrq20180214
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 14
February 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|