Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.5140	0.5175	0.4800	0.4996	42,473	+0.00(+0.52%)
Nov 26, 2025	0.4999	0.5100	0.4894	0.4970	61,677	+0.00(+0.40%)
Nov 25, 2025	0.5000	0.5000	0.4700	0.4950	91,331	-0.05(-8.44%)
Nov 24, 2025	0.4706	0.5477	0.4692	0.5406	149,401	+0.07(+15.22%)
Nov 21, 2025	0.4840	0.4840	0.4600	0.4692	167,175	-0.03(-5.97%)
Nov 20, 2025	0.4801	0.5140	0.4600	0.4990	143,686	+0.00(+0.63%)
Nov 19, 2025	0.4549	0.5000	0.4300	0.4959	1,604,866	+0.05(+12.17%)
Nov 18, 2025	0.4231	0.4570	0.4231	0.4421	68,507	+0.01(+3.32%)
Nov 17, 2025	0.4200	0.4300	0.4200	0.4279	93,453	+0.01(+1.88%)
Nov 14, 2025	0.4142	0.4250	0.4090	0.4200	16,431	+0.01(+2.39%)
Nov 13, 2025	0.4436	0.4512	0.4050	0.4102	107,406	-0.05(-11.21%)
Nov 12, 2025	0.4600	0.4620	0.4290	0.4620	72,495	+0.03(+6.48%)
Nov 11, 2025	0.4100	0.4446	0.4100	0.4339	36,667	-0.03(-5.88%)
Nov 10, 2025	0.3883	0.4610	0.3802	0.4610	120,634	+0.06(+14.88%)
Nov 07, 2025	0.4010	0.4135	0.3650	0.4013	63,089	-0.02(-5.73%)
Nov 06, 2025	0.3871	0.4319	0.3866	0.4257	100,602	+0.04(+10.11%)
Nov 05, 2025	0.4000	0.4000	0.3520	0.3866	128,822	-0.02(-5.62%)
Nov 04, 2025	0.4000	0.4363	0.3904	0.4096	182,540	-0.01(-2.55%)
Nov 03, 2025	0.4184	0.4500	0.4115	0.4203	77,339	-0.00(-0.28%)
Oct 31, 2025	0.4259	0.4500	0.4100	0.4215	144,365	-0.01(-1.75%)
Oct 30, 2025	0.4274	0.4587	0.4213	0.4290	196,687	+0.01(+1.92%)
Oct 29, 2025	0.4602	0.4744	0.4000	0.4209	260,085	-0.05(-11.28%)
Oct 28, 2025	0.5060	0.5198	0.4579	0.4744	356,000	-0.02(-3.56%)
Oct 27, 2025	0.5615	0.5615	0.4919	0.4919	177,815	-0.05(-9.68%)
Oct 24, 2025	0.5230	0.6700	0.5230	0.5446	452,492	+0.03(+5.91%)
Oct 23, 2025	0.4531	0.5400	0.4531	0.5142	251,378	+0.07(+15.21%)
Oct 22, 2025	0.5150	0.5550	0.3653	0.4463	650,849	-0.10(-18.75%)
Oct 21, 2025	0.5100	0.5500	0.4636	0.5493	275,573	+0.04(+8.77%)
Oct 20, 2025	0.5100	0.5600	0.5000	0.5050	298,832	-0.06(-9.82%)
Oct 17, 2025	0.5500	0.5900	0.5200	0.5600	562,975	-0.05(-8.71%)
Oct 16, 2025	0.6620	0.6900	0.6000	0.6134	593,060	-0.08(-11.11%)
Oct 15, 2025	0.6550	0.7300	0.6550	0.6901	859,560	-0.03(-4.15%)
Oct 14, 2025	0.8771	0.8771	0.6158	0.7200	2,027,691	-0.08(-9.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.