Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.058	1.089	1.045	1.073	3,570,955	-0.02(-1.55%)
Jan 30, 2014	1.075	1.099	1.068	1.090	5,206,008	+0.04(+3.89%)
Jan 29, 2014	1.044	1.079	1.044	1.049	6,826,903	-0.01(-1.40%)
Jan 28, 2014	1.044	1.070	1.031	1.064	4,531,552	+0.01(+1.22%)
Jan 27, 2014	1.085	1.086	1.032	1.052	8,211,327	-0.02(-1.91%)
Jan 24, 2014	1.132	1.137	1.070	1.072	9,072,645	-0.08(-7.02%)
Jan 23, 2014	1.160	1.172	1.133	1.153	6,414,463	-0.04(-3.40%)
Jan 22, 2014	1.154	1.194	1.146	1.194	3,739,477	+0.04(+3.42%)
Jan 21, 2014	1.144	1.154	1.125	1.154	5,614,447	+0.02(+1.97%)
Jan 17, 2014	1.138	1.132	1.132	1.132	16,790,596	-0.02(-1.72%)
Jan 16, 2014	1.168	1.171	1.145	1.152	6,942,123	-0.02(-1.67%)
Jan 15, 2014	1.142	1.181	1.152	1.171	5,714,772	+0.03(+2.53%)
Jan 14, 2014	1.074	1.145	1.070	1.142	8,420,471	+0.07(+6.87%)
Jan 13, 2014	1.103	1.113	1.060	1.069	5,403,949	-0.04(-3.56%)
Jan 10, 2014	1.095	1.113	1.093	1.108	2,688,403	+0.01(+1.22%)
Jan 09, 2014	1.130	1.130	1.082	1.095	2,620,699	-0.02(-2.12%)
Jan 08, 2014	1.096	1.121	1.089	1.119	4,515,427	+0.05(+4.41%)
Jan 07, 2014	1.056	1.075	1.053	1.071	2,866,834	+0.02(+2.33%)
Jan 06, 2014	1.073	1.073	1.042	1.047	3,639,029	-0.02(-1.89%)
Jan 03, 2014	1.076	1.076	1.051	1.067	4,286,218	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.