Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.81	50.72	48.94	49.64	27,018,920	-0.35(-0.71%)
Jan 28, 2021	48.86	51.92	48.55	50.00	38,275,624	+1.67(+3.45%)
Jan 27, 2021	49.76	49.82	47.71	48.33	39,046,472	-2.64(-5.19%)
Jan 26, 2021	52.30	52.48	50.75	50.98	22,071,488	-1.32(-2.53%)
Jan 25, 2021	53.83	54.03	49.98	52.30	40,617,604	-1.97(-3.63%)
Jan 22, 2021	53.39	54.63	53.16	54.27	24,394,072	+0.31(+0.58%)
Jan 21, 2021	55.18	55.81	53.64	53.95	40,670,432	-0.76(-1.40%)
Jan 20, 2021	55.08	55.44	53.73	54.72	48,288,664	+1.00(+1.86%)
Jan 19, 2021	52.59	54.01	51.19	53.72	65,345,164	+4.77(+9.75%)
Jan 15, 2021	50.25	50.35	48.25	48.95	25,821,448	-1.53(-3.03%)
Jan 14, 2021	48.49	50.81	48.32	50.48	37,498,812	+2.74(+5.75%)
Jan 13, 2021	49.74	49.93	47.08	47.73	50,203,324	+0.89(+1.90%)
Jan 12, 2021	45.35	47.95	44.72	46.84	64,953,172	+2.75(+6.24%)
Jan 11, 2021	42.13	44.35	41.76	44.09	26,403,770	+1.91(+4.53%)
Jan 08, 2021	42.42	42.60	41.45	42.18	18,810,656	-0.25(-0.60%)
Jan 07, 2021	43.08	43.08	42.08	42.43	13,896,796	+0.33(+0.79%)
Jan 06, 2021	41.06	42.95	41.00	42.10	23,144,566	+1.29(+3.17%)
Jan 05, 2021	39.24	40.98	39.22	40.81	18,397,872	+1.13(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.