Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.35	13.55	13.32	13.55	232,031	+0.20(+1.50%)
Jan 30, 2024	13.35	13.36	13.31	13.35	114,038	+0.04(+0.29%)
Jan 29, 2024	13.28	13.33	13.24	13.31	162,201	+0.00(+0.00%)
Jan 26, 2024	13.23	13.31	13.23	13.31	169,017	+0.05(+0.36%)
Jan 25, 2024	13.26	13.27	13.21	13.26	153,750	+0.10(+0.73%)
Jan 24, 2024	13.18	13.20	13.14	13.17	153,905	+0.04(+0.29%)
Jan 23, 2024	13.23	13.23	13.11	13.13	133,766	+0.00(+0.00%)
Jan 22, 2024	13.08	13.15	13.07	13.13	236,486	+0.05(+0.37%)
Jan 19, 2024	13.09	13.11	12.98	13.08	633,890	-0.01(-0.07%)
Jan 18, 2024	13.13	13.13	13.07	13.09	148,183	+0.03(+0.22%)
Jan 17, 2024	13.14	13.18	13.04	13.06	119,938	-0.09(-0.65%)
Jan 16, 2024	13.26	13.27	13.15	13.15	228,956	-0.14(-1.08%)
Jan 12, 2024	13.37	13.39	13.25	13.29	184,725	-0.07(-0.50%)
Jan 11, 2024	13.34	13.38	13.30	13.36	99,688	+0.02(+0.14%)
Jan 10, 2024	13.24	13.35	13.22	13.34	199,875	+0.05(+0.36%)
Jan 09, 2024	13.25	13.35	13.21	13.29	175,383	-0.01(-0.07%)
Jan 08, 2024	13.23	13.36	13.23	13.30	109,297	+0.03(+0.22%)
Jan 05, 2024	13.19	13.25	13.19	13.27	217,283	+0.07(+0.51%)
Jan 04, 2024	13.24	13.24	13.17	13.20	103,988	+0.01(+0.07%)
Jan 03, 2024	13.14	13.20	13.12	13.19	67,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.