Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	11.51	11.74	11.51	11.71	30,576,842	+0.30(+2.65%)
Jan 30, 2001	11.34	11.47	11.16	11.41	17,429,460	+0.25(+2.22%)
Jan 29, 2001	11.14	11.30	11.09	11.16	18,948,456	-0.11(-0.99%)
Jan 26, 2001	11.48	11.49	11.23	11.27	21,309,782	-0.21(-1.82%)
Jan 25, 2001	11.45	11.52	11.41	11.48	24,442,284	+0.12(+1.08%)
Jan 24, 2001	11.44	11.48	11.27	11.36	23,126,324	-0.03(-0.23%)
Jan 23, 2001	11.20	11.40	11.15	11.38	20,012,868	+0.22(+1.94%)
Jan 22, 2001	11.10	11.22	11.03	11.17	24,908,008	+0.11(+1.02%)
Jan 19, 2001	10.97	11.11	10.95	11.05	36,472,788	+0.04(+0.40%)
Jan 18, 2001	11.21	11.22	10.99	11.01	30,918,588	-0.16(-1.41%)
Jan 17, 2001	11.28	11.33	11.08	11.17	26,458,268	-0.22(-1.91%)
Jan 16, 2001	11.39	11.47	11.21	11.38	28,048,416	-0.14(-1.21%)
Jan 12, 2001	11.37	11.55	11.26	11.52	21,386,684	+0.15(+1.30%)
Jan 11, 2001	11.36	11.53	11.32	11.37	19,754,490	+0.10(+0.93%)
Jan 10, 2001	11.44	11.47	11.19	11.27	37,051,348	-0.14(-1.22%)
Jan 09, 2001	11.50	11.50	11.33	11.41	20,708,938	-0.12(-1.05%)
Jan 08, 2001	11.62	11.71	11.51	11.53	19,889,250	-0.05(-0.46%)
Jan 05, 2001	11.53	11.84	11.52	11.58	33,757,496	+0.05(+0.46%)
Jan 04, 2001	11.91	11.93	11.40	11.53	44,147,900	-0.33(-2.79%)
Jan 03, 2001	12.40	12.49	11.86	11.86	37,423,640	-0.54(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.