Exxon Mobil (NY: XOM )

116.78 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 56.00 56.32 55.41 55.55 25,899,514 -0.43(-0.77%)
Jan 30, 2013 56.29 56.63 55.80 55.98 25,340,100 -0.67(-1.19%)
Jan 29, 2013 56.32 56.76 56.31 56.66 18,951,064 +0.40(+0.71%)
Jan 28, 2013 56.60 56.60 56.05 56.26 18,815,686 -0.38(-0.68%)
Jan 25, 2013 56.54 56.68 56.27 56.64 17,964,820 +0.23(+0.42%)
Jan 24, 2013 56.11 56.63 56.03 56.40 17,977,052 +0.40(+0.72%)
Jan 23, 2013 55.88 56.11 55.83 56.00 17,663,462 -0.14(-0.24%)
Jan 22, 2013 55.74 56.15 55.70 56.14 19,268,514 +0.07(+0.13%)
Jan 18, 2013 55.63 56.08 55.47 56.06 27,852,824 +0.37(+0.67%)
Jan 17, 2013 55.42 56.15 55.32 55.69 21,704,134 +0.45(+0.82%)
Jan 16, 2013 55.05 55.25 55.00 55.24 15,620,636 -0.04(-0.07%)
Jan 15, 2013 55.06 55.33 54.95 55.28 14,892,432 -0.03(-0.06%)
Jan 14, 2013 55.24 55.42 55.15 55.31 15,558,617 -0.02(-0.03%)
Jan 11, 2013 54.93 55.39 54.87 55.33 18,862,098 +0.31(+0.57%)
Jan 10, 2013 54.80 55.25 54.56 55.01 21,215,638 +0.59(+1.09%)
Jan 09, 2013 54.58 54.67 54.18 54.42 17,640,434 -0.21(-0.38%)
Jan 08, 2013 54.22 54.63 53.90 54.63 23,043,858 +0.34(+0.63%)
Jan 07, 2013 54.53 54.64 54.07 54.29 19,110,538 -0.64(-1.16%)
Jan 04, 2013 54.64 55.01 54.56 54.93 18,509,366 +0.25(+0.46%)
Jan 03, 2013 54.62 54.88 54.43 54.68 21,489,186 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.