Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
2.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
5.390
6.662
5.385
6.570
364,579
+1.24(+23.26%)
Jan 30, 2023
5.470
5.585
5.300
5.330
50,421
-0.12(-2.20%)
Jan 27, 2023
5.450
5.810
5.300
5.450
58,633
-0.07(-1.27%)
Jan 26, 2023
5.920
5.990
5.430
5.520
71,319
-0.35(-5.96%)
Jan 25, 2023
5.940
6.180
5.835
5.870
47,767
+0.00(+0.00%)
Jan 24, 2023
5.810
6.320
5.810
5.870
86,493
+0.04(+0.69%)
Jan 23, 2023
5.800
6.080
5.660
5.830
52,535
+0.11(+1.92%)
Jan 20, 2023
6.020
6.020
5.440
5.720
52,810
+0.15(+2.69%)
Jan 19, 2023
5.800
6.604
5.570
5.570
35,173
-0.33(-5.59%)
Jan 18, 2023
6.140
6.260
5.747
5.900
81,764
-0.21(-3.44%)
Jan 17, 2023
6.230
6.298
5.991
6.110
73,821
-0.13(-2.08%)
Jan 13, 2023
5.870
6.240
5.870
6.240
43,598
+0.24(+4.00%)
Jan 12, 2023
5.660
6.000
5.500
6.000
24,824
+0.31(+5.45%)
Jan 11, 2023
5.610
5.720
5.330
5.690
23,022
+0.11(+1.97%)
Jan 10, 2023
5.470
5.620
5.430
5.580
53,740
+0.13(+2.39%)
Jan 09, 2023
5.360
5.635
5.210
5.450
48,770
+0.21(+4.01%)
Jan 06, 2023
5.720
5.800
5.190
5.240
89,987
-0.49(-8.55%)
Jan 05, 2023
5.510
5.770
5.410
5.730
77,369
+0.27(+4.95%)
Jan 04, 2023
5.190
5.570
5.190
5.460
42,570
+0.20(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.