Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	2848	2872	2772	2773	22,773,100	-65.62(-2.31%)
Jan 30, 2001	2845	2862	2817	2838	20,735,900	+0.01(+0.00%)
Jan 29, 2001	2757	2840	2742	2838	19,701,300	+57.04(+2.05%)
Jan 26, 2001	2705	2786	2687	2781	22,688,000	+27.02(+0.98%)
Jan 25, 2001	2836	2850	2753	2754	22,981,500	-104.87(-3.67%)
Jan 24, 2001	2851	2892	2828	2859	25,673,200	+18.76(+0.66%)
Jan 23, 2001	2759	2845	2736	2840	22,784,700	+82.48(+2.99%)
Jan 22, 2001	2759	2790	2723	2758	20,371,400	-12.47(-0.45%)
Jan 19, 2001	2838	2841	2752	2770	26,971,900	+1.89(+0.07%)
Jan 18, 2001	2697	2770	2661	2768	25,587,100	+85.71(+3.19%)
Jan 17, 2001	2711	2757	2668	2683	28,191,900	+64.23(+2.45%)
Jan 16, 2001	2631	2638	2577	2619	20,739,400	-7.95(-0.30%)
Jan 12, 2001	2640	2700	2590	2626	25,188,500	-14.07(-0.53%)
Jan 11, 2001	2496	2662	2495	2641	28,426,400	+116.39(+4.61%)
Jan 10, 2001	2393	2525	2376	2524	24,703,500	+82.88(+3.39%)
Jan 09, 2001	2425	2474	2406	2441	19,751,300	+45.38(+1.89%)
Jan 08, 2001	2389	2397	2300	2396	18,505,900	-11.73(-0.49%)
Jan 05, 2001	2573	2575	2395	2408	21,046,700	-159.18(-6.20%)
Jan 04, 2001	2594	2645	2550	2567	26,106,800	-49.86(-1.91%)
Jan 03, 2001	2255	2618	2252	2617	31,880,000	+324.83(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.