NASDAQ Composite (NQ: COMP )

18,095.15 -512.78 (-2.76%)
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1925 1935 1907 1934 18,035,300 +20.59(+1.08%)
Jan 30, 2002 1898 1914 1851 1913 20,669,700 +20.45(+1.08%)
Jan 29, 2002 1947 1959 1883 1893 18,753,800 -50.92(-2.62%)
Jan 28, 2002 1951 1959 1925 1944 14,820,800 +6.21(+0.32%)
Jan 25, 2002 1929 1952 1923 1938 16,553,100 -4.88(-0.25%)
Jan 24, 2002 1938 1960 1936 1943 19,078,700 +20.20(+1.05%)
Jan 23, 2002 1890 1925 1879 1922 18,711,200 +39.85(+2.12%)
Jan 22, 2002 1947 1947 1882 1883 18,172,200 -47.81(-2.48%)
Jan 21, 2002 1930 1930 1930 1930 0 +0.00(+0.00%)
Jan 18, 2002 1944 1965 1923 1930 16,930,100 -55.48(-2.79%)
Jan 17, 2002 1969 1986 1954 1986 18,931,100 +41.38(+2.13%)
Jan 16, 2002 1976 1982 1944 1944 19,172,700 -56.47(-2.82%)
Jan 15, 2002 1995 2011 1977 2001 16,751,500 +10.17(+0.51%)
Jan 14, 2002 2013 2018 1980 1991 18,016,500 -31.72(-1.57%)
Jan 11, 2002 2050 2059 2019 2022 16,255,300 -24.78(-1.21%)
Jan 10, 2002 2045 2056 2026 2047 17,616,400 +2.35(+0.11%)
Jan 09, 2002 2074 2099 2034 2045 23,214,500 -10.85(-0.53%)
Jan 08, 2002 2039 2060 2027 2056 18,736,700 +18.64(+0.92%)
Jan 07, 2002 2075 2081 2037 2037 21,211,100 -22.28(-1.08%)
Jan 04, 2002 2062 2078 2034 2059 22,056,100 +15.11(+0.74%)
Jan 03, 2002 1987 2045 1987 2044 22,096,300 +65.02(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.