Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2068	2079	2059	2066	19,311,800	-2.08(-0.10%)
Jan 29, 2004	2086	2087	2041	2068	26,377,600	-9.14(-0.44%)
Jan 28, 2004	2125	2128	2073	2077	23,195,500	-38.67(-1.83%)
Jan 27, 2004	2148	2153	2116	2116	21,512,600	-37.79(-1.75%)
Jan 26, 2004	2121	2154	2115	2154	19,460,500	+29.96(+1.41%)
Jan 23, 2004	2125	2138	2108	2124	22,539,100	+4.86(+0.23%)
Jan 22, 2004	2146	2152	2119	2119	23,533,700	-23.44(-1.09%)
Jan 21, 2004	2139	2150	2120	2142	24,218,600	-5.53(-0.26%)
Jan 20, 2004	2149	2150	2130	2148	25,741,900	+7.52(+0.35%)
Jan 16, 2004	2126	2140	2119	2140	26,143,900	+31.38(+1.49%)
Jan 15, 2004	2102	2122	2088	2109	22,355,900	-2.05(-0.10%)
Jan 14, 2004	2104	2112	2094	2111	20,999,700	+14.69(+0.70%)
Jan 13, 2004	2113	2115	2080	2096	23,857,000	-15.34(-0.73%)
Jan 12, 2004	2094	2113	2085	2112	22,840,100	+24.86(+1.19%)
Jan 09, 2004	2084	2113	2077	2087	24,827,600	-13.33(-0.63%)
Jan 08, 2004	2090	2100	2078	2100	26,839,500	+22.57(+1.09%)
Jan 07, 2004	2057	2078	2047	2078	22,942,800	+20.31(+0.99%)
Jan 06, 2004	2045	2062	2040	2057	22,732,200	+10.01(+0.49%)
Jan 05, 2004	2021	2047	2021	2047	23,629,100	+40.68(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.