Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	2693	2706	2677	2700	+13.19(+0.49%)
Jan 28, 2011	2755	2755	2680	2687	-68.39(-2.48%)
Jan 27, 2011	2745	2764	2740	2755	+15.78(+0.58%)
Jan 26, 2011	2725	2746	2718	2740	+20.25(+0.74%)
Jan 25, 2011	2704	2719	2698	2719	+1.70(+0.06%)
Jan 24, 2011	2693	2720	2688	2718	+28.01(+1.04%)
Jan 21, 2011	2717	2723	2689	2690	-14.75(-0.55%)
Jan 20, 2011	2712	2714	2687	2704	-21.07(-0.77%)
Jan 19, 2011	2763	2764	2718	2725	-40.49(-1.46%)
Jan 18, 2011	2745	2766	2744	2766	+10.55(+0.38%)
Jan 14, 2011	2732	2755	2730	2755	+20.01(+0.73%)
Jan 13, 2011	2735	2742	2727	2735	-2.04(-0.07%)
Jan 12, 2011	2731	2737	2722	2737	+20.50(+0.75%)
Jan 11, 2011	2720	2723	2707	2717	+9.03(+0.33%)
Jan 10, 2011	2691	2712	2682	2708	+4.63(+0.17%)
Jan 07, 2011	2713	2716	2676	2703	-6.72(-0.25%)
Jan 06, 2011	2704	2712	2698	2710	+7.69(+0.28%)
Jan 05, 2011	2674	2702	2672	2702	+20.95(+0.78%)
Jan 04, 2011	2700	2701	2664	2681	-10.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.