Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander Chile ADR
(NY:
BSAC
)
18.89
-0.51 (-2.63%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
9.529
9.665
9.465
9.665
954,232
+0.16(+1.63%)
Jan 30, 2006
9.504
9.616
9.374
9.509
587,497
+0.05(+0.49%)
Jan 27, 2006
9.471
9.688
9.413
9.463
731,922
-0.01(-0.08%)
Jan 26, 2006
8.897
9.471
8.868
9.471
1,365,326
+0.61(+6.94%)
Jan 25, 2006
8.608
8.879
8.608
8.856
302,775
+0.19(+2.24%)
Jan 24, 2006
8.589
8.693
8.589
8.662
442,041
+0.03(+0.29%)
Jan 23, 2006
8.375
8.670
8.375
8.637
404,388
+0.02(+0.27%)
Jan 20, 2006
8.476
8.701
8.465
8.614
441,010
+0.19(+2.21%)
Jan 19, 2006
8.530
8.598
8.385
8.428
189,814
-0.08(-0.96%)
Jan 18, 2006
8.317
8.511
8.181
8.509
525,085
-0.01(-0.14%)
Jan 17, 2006
8.433
8.521
8.318
8.521
775,249
+0.00(+0.02%)
Jan 13, 2006
8.521
8.577
8.476
8.519
215,605
-0.03(-0.36%)
Jan 12, 2006
8.530
8.627
8.496
8.550
403,356
-0.02(-0.18%)
Jan 11, 2006
8.525
8.604
8.488
8.565
476,084
+0.04(+0.48%)
Jan 10, 2006
8.705
8.796
8.435
8.525
565,318
-0.29(-3.32%)
Jan 09, 2006
8.850
8.858
8.773
8.817
550,360
-0.03(-0.33%)
Jan 06, 2006
8.753
8.850
8.695
8.846
531,275
+0.08(+0.88%)
Jan 05, 2006
8.763
8.773
8.686
8.769
482,790
-0.03(-0.37%)
Jan 04, 2006
8.686
8.841
8.686
8.802
532,307
+0.08(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.