Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.50	25.89	25.44	25.77	10,539,829	+0.26(+1.04%)
Jan 30, 2017	25.34	25.75	25.32	25.50	13,539,161	+0.22(+0.89%)
Jan 27, 2017	24.99	25.38	24.85	25.28	15,051,833	+0.55(+2.21%)
Jan 26, 2017	24.72	24.85	24.56	24.73	6,612,984	-0.06(-0.23%)
Jan 25, 2017	24.63	24.80	24.60	24.79	8,258,410	+0.04(+0.18%)
Jan 24, 2017	24.73	24.84	24.65	24.75	5,821,941	+0.01(+0.03%)
Jan 23, 2017	24.90	24.98	24.72	24.74	10,940,084	-0.10(-0.40%)
Jan 20, 2017	24.89	24.92	24.65	24.84	6,128,542	-0.00(-0.02%)
Jan 19, 2017	24.86	25.04	24.75	24.84	5,672,104	-0.16(-0.62%)
Jan 18, 2017	25.04	25.20	24.96	25.00	6,945,179	-0.04(-0.16%)
Jan 17, 2017	24.87	25.05	24.82	25.04	8,356,117	+0.24(+0.98%)
Jan 13, 2017		24.80	24.80	24.80	0	-0.09(-0.38%)
Jan 12, 2017	24.91	24.98	24.76	24.89	7,842,450	+0.02(+0.08%)
Jan 11, 2017	24.63	24.91	24.63	24.87	6,721,709	+0.17(+0.70%)
Jan 10, 2017	24.60	24.73	24.44	24.70	7,607,587	+0.05(+0.19%)
Jan 09, 2017	24.81	24.89	24.60	24.65	7,277,591	-0.06(-0.25%)
Jan 06, 2017	24.66	24.81	24.58	24.71	10,574,550	-0.07(-0.29%)
Jan 05, 2017	24.95	24.95	24.53	24.79	7,387,967	-0.01(-0.06%)
Jan 04, 2017	24.83	24.95	24.70	24.80	10,226,329	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.