Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.960
2.070
1.950
2.070
390,000
+0.09(+4.55%)
Jan 30, 2020
2.040
2.050
1.950
1.980
306,229
-0.04(-1.98%)
Jan 29, 2020
1.950
2.070
1.940
2.020
1,033,387
+0.08(+4.12%)
Jan 28, 2020
1.850
1.960
1.850
1.940
375,107
+0.11(+6.01%)
Jan 27, 2020
1.880
1.880
1.760
1.830
648,273
-0.04(-2.14%)
Jan 24, 2020
1.790
1.970
1.790
1.870
1,760,400
+0.12(+6.86%)
Jan 23, 2020
1.840
1.900
1.670
1.750
1,247,449
-0.09(-4.89%)
Jan 22, 2020
2.050
2.090
1.840
1.840
1,047,604
-0.15(-7.54%)
Jan 21, 2020
2.000
2.180
1.980
1.990
1,900,033
+0.03(+1.53%)
Jan 17, 2020
1.820
2.000
1.780
1.960
1,562,500
+0.17(+9.50%)
Jan 16, 2020
1.720
1.840
1.720
1.790
879,618
+0.07(+4.07%)
Jan 15, 2020
1.610
1.900
1.590
1.720
1,589,366
+0.10(+6.17%)
Jan 14, 2020
1.620
1.640
1.560
1.620
459,681
+0.00(+0.00%)
Jan 13, 2020
1.620
1.620
1.520
1.620
358,354
+0.03(+1.57%)
Jan 10, 2020
1.580
1.620
1.550
1.595
362,100
+0.02(+1.53%)
Jan 09, 2020
1.680
1.680
1.480
1.571
1,078,503
-0.12(-7.04%)
Jan 08, 2020
1.700
1.710
1.640
1.690
558,949
-0.01(-0.59%)
Jan 07, 2020
1.640
1.720
1.640
1.700
889,626
+0.06(+3.66%)
Jan 06, 2020
1.630
1.650
1.510
1.640
646,137
-0.00(-0.01%)
Jan 03, 2020
1.700
1.700
1.640
1.640
257,000
-0.05(-2.95%)
Jan 02, 2020
1.690
1.740
1.650
1.690
724,434
+0.05(+3.05%)
Dec 31, 2019
1.500
1.640
1.470
1.640
1,114,200
+0.14(+9.33%)
Dec 30, 2019
1.450
1.520
1.420
1.500
851,656
+0.02(+1.69%)
Dec 27, 2019
1.520
1.530
1.450
1.475
380,300
-0.05(-3.59%)
Dec 26, 2019
1.540
1.550
1.490
1.530
588,449
+0.01(+0.66%)
Dec 24, 2019
1.410
1.540
1.380
1.520
612,800
+0.09(+6.29%)
Dec 23, 2019
1.480
1.480
1.410
1.430
548,073
-0.05(-3.38%)
Dec 20, 2019
1.515
1.530
1.420
1.480
730,200
-0.03(-1.99%)
Dec 19, 2019
1.520
1.540
1.500
1.510
431,311
-0.01(-0.66%)
Dec 18, 2019
1.580
1.600
1.510
1.520
738,696
-0.06(-3.80%)
Dec 17, 2019
1.590
1.600
1.570
1.580
465,067
-0.02(-1.25%)
Dec 16, 2019
1.590
1.630
1.590
1.600
377,108
+0.01(+0.63%)
Dec 13, 2019
1.650
1.650
1.590
1.590
344,800
-0.03(-1.85%)
Dec 12, 2019
1.590
1.640
1.560
1.620
472,684
+0.02(+1.25%)
Dec 11, 2019
1.610
1.640
1.580
1.600
268,796
-0.01(-0.62%)
Dec 10, 2019
1.630
1.640
1.580
1.610
314,978
-0.03(-1.83%)
Dec 09, 2019
1.680
1.720
1.610
1.640
569,690
-0.05(-2.96%)
Dec 06, 2019
1.640
1.700
1.640
1.690
323,400
+0.05(+3.05%)
Dec 05, 2019
1.640
1.700
1.590
1.640
481,621
-0.03(-1.80%)
Dec 04, 2019
1.720
1.720
1.660
1.670
263,697
-0.01(-0.60%)
Dec 03, 2019
1.740
1.750
1.660
1.680
444,955
-0.10(-5.62%)
Dec 02, 2019
1.790
1.790
1.670
1.780
561,012
+0.01(+0.56%)
Nov 29, 2019
1.770
1.790
1.710
1.770
256,500
+0.03(+1.96%)
Nov 27, 2019
1.660
1.760
1.650
1.736
884,400
+0.19(+12.00%)
Nov 26, 2019
1.660
1.690
1.500
1.550
741,768
-0.11(-6.63%)
Nov 25, 2019
1.770
1.780
1.610
1.660
537,328
-0.12(-6.74%)
Nov 22, 2019
1.860
1.860
1.730
1.780
444,300
-0.05(-2.73%)
Nov 21, 2019
1.780
1.860
1.780
1.830
863,255
+0.07(+3.98%)
Nov 20, 2019
1.650
1.790
1.640
1.760
557,118
+0.12(+7.32%)
Nov 19, 2019
1.420
1.640
1.420
1.640
521,767
+0.17(+11.56%)
Nov 18, 2019
1.540
1.600
1.460
1.470
622,874
-0.08(-5.16%)
Nov 15, 2019
1.590
1.610
1.530
1.550
531,300
-0.06(-3.73%)
Nov 14, 2019
1.620
1.650
1.560
1.610
467,075
-0.01(-0.62%)
Nov 13, 2019
1.700
1.700
1.550
1.620
775,399
-0.10(-5.82%)
Nov 12, 2019
1.790
1.800
1.650
1.720
611,472
-0.06(-3.37%)
Nov 11, 2019
1.930
1.930
1.710
1.780
575,604
-0.05(-2.73%)
Nov 08, 2019
1.730
1.900
1.730
1.830
2,190,800
+0.19(+11.59%)
Nov 07, 2019
1.800
1.840
1.600
1.640
720,862
-0.17(-9.39%)
Nov 06, 2019
1.770
1.860
1.760
1.810
908,393
+0.06(+3.43%)
Nov 05, 2019
1.730
1.820
1.640
1.750
757,690
+0.01(+0.57%)
Nov 04, 2019
1.840
1.890
1.640
1.740
1,075,018
-0.12(-6.45%)
Nov 01, 2019
2.000
2.000
1.810
1.860
754,800
-0.13(-6.53%)
Oct 31, 2019
2.120
2.120
1.970
1.990
605,162
-0.08(-3.86%)
Oct 30, 2019
1.950
2.110
1.915
2.070
2,192,025
+0.17(+8.95%)
Oct 29, 2019
1.850
1.930
1.810
1.900
863,755
+0.10(+5.56%)
Oct 28, 2019
1.760
1.825
1.700
1.800
663,426
+0.09(+5.51%)
Oct 25, 2019
1.625
1.720
1.600
1.706
758,200
+0.08(+4.66%)
Oct 24, 2019
1.640
1.670
1.510
1.630
417,297
+0.04(+2.52%)
Oct 23, 2019
1.420
1.610
1.380
1.590
1,263,399
+0.18(+12.37%)
Oct 22, 2019
1.300
1.420
1.290
1.415
312,591
+0.12(+9.69%)
Oct 21, 2019
1.340
1.360
1.260
1.290
669,127
-0.05(-3.73%)
Oct 18, 2019
1.490
1.490
1.300
1.340
804,400
-0.02(-1.18%)
Oct 17, 2019
1.410
1.440
1.320
1.356
1,298,458
-0.04(-3.14%)
Oct 16, 2019
1.350
1.430
1.350
1.400
577,180
+0.02(+1.45%)
Oct 15, 2019
1.390
1.490
1.360
1.380
788,877
+0.00(+0.00%)
Oct 14, 2019
1.440
1.440
1.330
1.380
819,376
-0.06(-4.17%)
Oct 11, 2019
1.510
1.520
1.400
1.440
1,113,200
-0.03(-2.04%)
Oct 10, 2019
1.650
1.670
1.460
1.470
1,543,092
-0.15(-9.26%)
Oct 09, 2019
1.670
1.720
1.610
1.620
1,022,758
-0.05(-2.99%)
Oct 08, 2019
1.700
1.720
1.640
1.670
400,662
-0.02(-1.18%)
Oct 07, 2019
1.650
1.750
1.630
1.690
838,361
+0.04(+2.42%)
Oct 04, 2019
1.780
1.790
1.620
1.650
1,042,900
-0.10(-5.71%)
Oct 03, 2019
1.800
1.800
1.630
1.750
1,622,653
-0.01(-0.57%)
Oct 02, 2019
1.730
1.830
1.670
1.760
1,895,003
+0.05(+2.92%)
Oct 01, 2019
1.530
1.740
1.530
1.710
1,965,370
+0.23(+15.54%)
Sep 30, 2019
1.440
1.550
1.320
1.480
1,952,555
-0.07(-4.52%)
Sep 27, 2019
1.700
1.800
1.500
1.550
3,171,100
-0.16(-9.28%)
Sep 26, 2019
2.630
2.630
1.530
1.708
7,691,859
-0.98(-36.49%)
Sep 25, 2019
2.250
2.690
2.160
2.690
930,561
+0.39(+16.96%)
Sep 24, 2019
2.510
2.700
2.100
2.300
1,421,928
-0.29(-11.20%)
Sep 23, 2019
2.900
2.900
2.550
2.590
913,384
-0.29(-10.07%)
Sep 20, 2019
2.980
3.030
2.810
2.880
480,000
-0.12(-4.00%)
Sep 19, 2019
3.050
3.050
2.800
3.000
741,424
-0.09(-2.91%)
Sep 18, 2019
3.160
3.200
2.900
3.090
941,039
-0.13(-4.04%)
Sep 17, 2019
3.330
3.350
3.160
3.220
470,093
-0.16(-4.79%)
Sep 16, 2019
3.560
3.650
3.320
3.382
575,513
-0.14(-3.92%)
Sep 13, 2019
3.650
3.690
3.510
3.520
583,800
-0.14(-3.83%)
Sep 12, 2019
3.840
3.870
3.660
3.660
187,635
-0.12(-3.17%)
Sep 11, 2019
3.810
3.960
3.770
3.780
255,068
-0.02(-0.53%)
Sep 10, 2019
3.690
3.810
3.690
3.800
219,584
+0.09(+2.43%)
Sep 09, 2019
3.840
3.950
3.690
3.710
354,873
-0.11(-2.88%)
Sep 06, 2019
3.760
3.850
3.750
3.820
275,200
+0.07(+1.84%)
Sep 05, 2019
3.650
3.760
3.640
3.751
199,394
+0.07(+1.79%)
Sep 04, 2019
3.670
3.740
3.670
3.685
187,643
-0.02(-0.67%)
Sep 03, 2019
3.700
3.750
3.680
3.710
277,702
-0.04(-1.07%)
Aug 30, 2019
3.790
3.790
3.650
3.750
200,500
+0.00(+0.00%)
Aug 29, 2019
3.660
3.860
3.600
3.750
324,023
+0.09(+2.46%)
Aug 28, 2019
3.560
3.720
3.510
3.660
305,135
+0.10(+2.81%)
Aug 27, 2019
3.770
3.800
3.515
3.560
494,742
-0.20(-5.32%)
Aug 26, 2019
3.820
3.860
3.720
3.760
231,180
-0.10(-2.59%)
Aug 23, 2019
3.980
4.000
3.800
3.860
395,100
-0.13(-3.22%)
Aug 22, 2019
3.780
4.000
3.770
3.989
352,207
+0.17(+4.41%)
Aug 21, 2019
3.960
3.970
3.750
3.820
486,607
-0.15(-3.78%)
Aug 20, 2019
4.030
4.040
3.890
3.970
318,113
-0.07(-1.73%)
Aug 19, 2019
4.430
4.430
4.010
4.040
400,422
-0.35(-7.97%)
Aug 16, 2019
4.010
4.450
3.873
4.390
506,100
+0.34(+8.40%)
Aug 15, 2019
4.070
4.070
3.600
4.050
973,260
-0.05(-1.16%)
Aug 14, 2019
4.190
4.270
3.990
4.098
772,802
-0.18(-4.26%)
Aug 13, 2019
4.305
4.310
4.240
4.280
391,624
-0.04(-0.93%)
Aug 12, 2019
4.400
4.430
4.290
4.320
326,224
-0.08(-1.87%)
Aug 09, 2019
4.395
4.450
4.340
4.402
279,300
-0.04(-0.85%)
Aug 08, 2019
4.540
4.580
4.410
4.440
246,857
-0.08(-1.68%)
Aug 07, 2019
4.730
4.750
4.500
4.516
227,269
-0.14(-3.09%)
Aug 06, 2019
4.840
4.900
4.650
4.660
225,431
-0.09(-1.89%)
Aug 05, 2019
4.970
4.970
4.600
4.750
400,982
-0.10(-2.06%)
Aug 02, 2019
4.710
4.850
4.650
4.850
311,500
+0.20(+4.30%)
Aug 01, 2019
4.795
4.990
4.640
4.650
397,091
-0.13(-2.66%)
Jul 31, 2019
4.670
4.900
4.610
4.777
381,294
+0.21(+4.53%)
Jul 30, 2019
4.375
4.570
4.290
4.570
325,401
+0.21(+4.82%)
Jul 29, 2019
4.490
4.500
4.310
4.360
341,236
-0.09(-2.13%)
Jul 26, 2019
4.435
4.510
4.410
4.455
212,400
+0.05(+1.25%)
Jul 25, 2019
4.645
4.650
4.400
4.400
244,556
-0.10(-2.22%)
Jul 24, 2019
4.490
4.600
4.450
4.500
242,199
+0.02(+0.45%)
Jul 23, 2019
4.520
4.570
4.390
4.480
468,658
-0.06(-1.32%)
Jul 22, 2019
4.700
4.890
4.370
4.540
831,375
-0.16(-3.40%)
Jul 19, 2019
4.790
4.800
4.580
4.700
805,300
-0.23(-4.67%)
Jul 18, 2019
4.905
4.980
4.750
4.930
462,060
+0.00(+0.00%)
Jul 17, 2019
5.030
5.040
4.700
4.930
767,752
-0.10(-1.99%)
Jul 16, 2019
5.160
5.190
4.970
5.030
568,454
-0.12(-2.33%)
Jul 15, 2019
5.090
5.160
5.030
5.150
444,064
+0.15(+3.00%)
Jul 12, 2019
5.150
5.160
4.920
5.000
461,400
-0.07(-1.38%)
Jul 11, 2019
5.100
5.200
5.060
5.070
304,937
-0.01(-0.20%)
Jul 10, 2019
5.100
5.180
4.890
5.080
673,395
-0.05(-0.97%)
Jul 09, 2019
5.320
5.320
5.030
5.130
570,650
-0.09(-1.82%)
Jul 08, 2019
5.060
5.410
5.020
5.225
1,479,239
+0.28(+5.77%)
Jul 05, 2019
5.000
5.040
4.830
4.940
263,300
-0.01(-0.20%)
Jul 03, 2019
4.990
5.040
4.880
4.950
177,200
-0.01(-0.20%)
Jul 02, 2019
4.910
5.040
4.880
4.960
195,025
+0.02(+0.40%)
Jul 01, 2019
5.230
5.250
4.800
4.940
534,462
-0.13(-2.56%)
Jun 28, 2019
5.070
5.190
5.020
5.070
559,200
+0.05(+1.00%)
Jun 27, 2019
4.750
5.050
4.700
5.020
619,427
+0.39(+8.54%)
Jun 26, 2019
4.450
4.640
4.450
4.625
410,215
+0.22(+4.99%)
Jun 25, 2019
4.480
4.490
4.380
4.405
315,021
-0.06(-1.27%)
Jun 24, 2019
4.370
4.540
4.320
4.462
365,768
+0.07(+1.63%)
Jun 21, 2019
4.340
4.400
4.240
4.390
306,500
-0.03(-0.68%)
Jun 20, 2019
4.445
4.500
4.350
4.420
429,148
-0.09(-2.00%)
Jun 19, 2019
4.400
4.550
4.200
4.510
417,410
+0.17(+3.98%)
Jun 18, 2019
4.385
4.420
4.330
4.338
318,863
-0.06(-1.42%)
Jun 17, 2019
4.480
4.500
4.300
4.400
299,540
-0.04(-0.90%)
Jun 14, 2019
4.670
4.690
4.420
4.440
303,600
-0.11(-2.42%)
Jun 13, 2019
4.680
4.700
4.500
4.550
326,576
-0.12(-2.57%)
Jun 12, 2019
4.780
4.790
4.610
4.670
260,218
-0.05(-1.08%)
Jun 11, 2019
4.730
4.810
4.660
4.721
315,170
+0.03(+0.66%)
Jun 10, 2019
4.650
4.750
4.630
4.690
319,768
+0.10(+2.18%)
Jun 07, 2019
4.630
4.750
4.560
4.590
315,600
-0.01(-0.22%)
Jun 06, 2019
4.770
4.800
4.550
4.600
394,460
-0.10(-2.13%)
Jun 05, 2019
4.460
4.700
4.450
4.700
401,464
+0.26(+5.86%)
Jun 04, 2019
4.280
4.470
4.210
4.440
458,167
+0.29(+6.99%)
Jun 03, 2019
4.160
4.200
4.040
4.150
406,898
-0.04(-0.95%)
May 31, 2019
4.320
4.390
4.150
4.190
610,600
-0.24(-5.42%)
May 30, 2019
4.540
4.600
4.420
4.430
296,264
-0.13(-2.85%)
May 29, 2019
4.740
4.780
4.560
4.560
251,176
-0.22(-4.60%)
May 28, 2019
4.830
4.840
4.750
4.780
225,561
-0.01(-0.31%)
May 24, 2019
4.630
4.860
4.600
4.795
192,500
+0.16(+3.45%)
May 23, 2019
4.870
4.870
4.620
4.635
450,411
-0.24(-4.83%)
May 22, 2019
4.900
4.930
4.850
4.870
210,515
-0.03(-0.61%)
May 21, 2019
4.965
5.000
4.870
4.900
278,669
-0.04(-0.81%)
May 20, 2019
5.130
5.150
4.900
4.940
263,959
-0.21(-4.08%)
May 17, 2019
5.095
5.150
4.950
5.150
366,200
+0.07(+1.38%)
May 16, 2019
4.930
5.180
4.920
5.080
382,709
+0.15(+3.04%)
May 15, 2019
5.040
5.040
4.840
4.930
222,115
-0.04(-0.80%)
May 14, 2019
4.635
4.990
4.620
4.970
559,749
+0.35(+7.58%)
May 13, 2019
4.805
4.810
4.570
4.620
517,902
-0.21(-4.36%)
May 10, 2019
4.840
4.860
4.710
4.831
355,600
-0.02(-0.40%)
May 09, 2019
4.805
4.875
4.600
4.850
686,286
-0.07(-1.42%)
May 08, 2019
4.960
5.000
4.830
4.920
504,935
-0.14(-2.77%)
May 07, 2019
5.240
5.270
4.950
5.060
485,292
-0.20(-3.81%)
May 06, 2019
4.775
5.340
4.750
5.261
966,937
+0.29(+5.85%)
May 03, 2019
4.980
4.990
4.805
4.970
635,900
-0.03(-0.60%)
May 02, 2019
5.135
5.150
4.770
5.000
1,067,572
-0.18(-3.47%)
May 01, 2019
5.330
5.350
5.160
5.180
680,988
-0.18(-3.36%)
Apr 30, 2019
5.335
5.370
5.260
5.360
344,616
-0.02(-0.37%)
Apr 29, 2019
5.450
5.490
5.360
5.380
468,243
-0.11(-2.00%)
Apr 26, 2019
5.530
5.700
5.370
5.490
418,400
-0.11(-1.96%)
Apr 25, 2019
5.495
5.600
5.360
5.600
425,967
+0.07(+1.36%)
Apr 24, 2019
5.650
5.650
5.500
5.525
361,362
-0.07(-1.34%)
Apr 23, 2019
5.740
5.750
5.570
5.600
426,678
-0.09(-1.58%)
Apr 22, 2019
5.545
5.710
5.530
5.690
606,565
+0.20(+3.55%)
Apr 18, 2019
5.445
5.570
5.320
5.495
472,900
+0.07(+1.20%)
Apr 17, 2019
5.555
5.560
5.410
5.430
485,961
-0.10(-1.81%)
Apr 16, 2019
5.630
5.730
5.490
5.530
662,106
-0.12(-2.12%)
Apr 15, 2019
5.965
5.970
5.630
5.650
793,372
-0.08(-1.40%)
Apr 12, 2019
5.840
5.900
5.550
5.730
1,468,900
+0.20(+3.62%)
Apr 11, 2019
5.295
5.550
5.270
5.530
919,344
+0.18(+3.36%)
Apr 10, 2019
5.535
5.540
5.260
5.350
2,808,124
-0.45(-7.76%)
Apr 09, 2019
6.035
6.060
5.790
5.800
471,726
-0.23(-3.81%)
Apr 08, 2019
6.080
6.090
5.960
6.030
422,948
+0.01(+0.17%)
Apr 05, 2019
6.020
6.050
5.910
6.020
350,000
+0.02(+0.33%)
Apr 04, 2019
6.050
6.050
5.860
6.000
459,004
-0.01(-0.17%)
Apr 03, 2019
6.265
6.280
5.940
6.010
915,850
-0.24(-3.84%)
Apr 02, 2019
6.085
6.250
6.030
6.250
623,742
+0.20(+3.31%)
Apr 01, 2019
6.075
6.100
5.980
6.050
843,854
+0.11(+1.85%)
Mar 29, 2019
5.945
6.000
5.780
5.940
960,500
+0.20(+3.48%)
Mar 28, 2019
5.735
5.850
5.650
5.740
1,143,800
+0.15(+2.68%)
Mar 27, 2019
5.730
5.750
5.480
5.590
467,461
-0.10(-1.76%)
Mar 26, 2019
5.605
5.800
5.600
5.690
480,730
+0.17(+3.08%)
Mar 25, 2019
5.650
5.670
5.480
5.520
446,072
-0.11(-1.95%)
Mar 22, 2019
5.760
5.780
5.520
5.630
573,100
-0.08(-1.40%)
Mar 21, 2019
5.735
5.770
5.630
5.710
480,395
+0.04(+0.71%)
Mar 20, 2019
5.640
5.750
5.600
5.670
372,907
+0.04(+0.71%)
Mar 19, 2019
5.665
5.720
5.570
5.630
594,730
-0.01(-0.27%)
Mar 18, 2019
5.625
5.800
5.620
5.645
396,459
-0.04(-0.62%)
Mar 15, 2019
5.505
5.680
5.440
5.680
593,400
+0.16(+2.93%)
Mar 14, 2019
5.595
5.630
5.470
5.519
537,178
-0.07(-1.28%)
Mar 13, 2019
5.655
5.700
5.520
5.590
646,117
-0.05(-0.89%)
Mar 12, 2019
5.845
5.860
5.620
5.640
472,094
-0.13(-2.25%)
Mar 11, 2019
5.645
5.800
5.600
5.770
293,927
+0.17(+3.04%)
Mar 08, 2019
5.725
5.740
5.510
5.600
444,500
-0.10(-1.75%)
Mar 07, 2019
5.875
5.880
5.650
5.700
544,074
-0.19(-3.23%)
Mar 06, 2019
5.850
5.930
5.750
5.890
580,982
-0.04(-0.67%)
Mar 05, 2019
5.815
6.030
5.750
5.930
491,235
+0.11(+1.98%)
Mar 04, 2019
5.955
5.960
5.750
5.815
788,607
-0.12(-2.10%)
Mar 01, 2019
6.045
6.050
5.900
5.940
633,900
-0.07(-1.16%)
Feb 28, 2019
5.985
6.040
5.910
6.010
536,476
-0.05(-0.83%)
Feb 27, 2019
6.060
6.080
5.900
6.060
685,824
-0.07(-1.19%)
Feb 26, 2019
5.980
6.160
5.970
6.133
555,988
+0.18(+3.08%)
Feb 25, 2019
6.455
6.490
5.853
5.950
1,148,987
-0.43(-6.74%)
Feb 22, 2019
6.275
6.460
6.240
6.380
962,700
+0.18(+2.97%)
Feb 21, 2019
5.920
6.290
5.900
6.196
1,498,682
+0.28(+4.75%)
Feb 20, 2019
5.955
6.000
5.810
5.915
563,932
+0.07(+1.11%)
Feb 19, 2019
5.805
5.900
5.660
5.850
675,912
+0.04(+0.64%)
Feb 15, 2019
5.655
5.990
5.650
5.813
1,270,000
+0.21(+3.80%)
Feb 14, 2019
5.825
5.840
5.550
5.600
896,016
-0.20(-3.45%)
Feb 13, 2019
5.945
5.980
5.750
5.800
714,135
-0.14(-2.36%)
Feb 12, 2019
6.015
6.070
5.850
5.940
486,666
-0.10(-1.66%)
Feb 11, 2019
6.055
6.190
5.970
6.040
809,496
+0.07(+1.17%)
Feb 08, 2019
5.835
6.000
5.820
5.970
388,300
+0.14(+2.40%)
Feb 07, 2019
5.955
6.000
5.740
5.830
596,124
-0.20(-3.32%)
Feb 06, 2019
6.195
6.200
5.610
6.030
1,193,217
-0.16(-2.58%)
Feb 05, 2019
6.045
6.350
5.890
6.190
1,543,450
+0.27(+4.56%)
Feb 04, 2019
5.565
6.020
5.550
5.920
1,395,253
+0.42(+7.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.