Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
10.15
+0.36 (+3.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.650
2.970
2.650
2.870
1,280,050
+0.21(+7.89%)
Jan 30, 2019
2.560
2.690
2.510
2.660
305,644
+0.13(+5.14%)
Jan 29, 2019
2.560
2.580
2.440
2.530
444,485
+0.00(+0.00%)
Jan 28, 2019
2.750
2.760
2.480
2.530
679,196
-0.21(-7.66%)
Jan 25, 2019
2.560
2.810
2.560
2.740
350,100
+0.19(+7.45%)
Jan 24, 2019
2.560
2.610
2.480
2.550
305,687
+0.01(+0.39%)
Jan 23, 2019
2.530
2.640
2.499
2.540
357,166
+0.02(+0.79%)
Jan 22, 2019
2.630
2.642
2.450
2.520
284,531
-0.13(-4.91%)
Jan 18, 2019
2.700
2.800
2.610
2.650
561,900
-0.05(-1.85%)
Jan 17, 2019
2.810
2.875
2.670
2.700
257,857
-0.12(-4.26%)
Jan 16, 2019
2.910
2.980
2.760
2.820
235,251
-0.10(-3.42%)
Jan 15, 2019
2.850
2.920
2.780
2.920
332,721
+0.05(+1.74%)
Jan 14, 2019
2.980
2.980
2.840
2.870
228,112
-0.11(-3.69%)
Jan 11, 2019
3.080
3.250
2.940
2.980
333,200
-0.16(-5.10%)
Jan 10, 2019
2.860
3.180
2.780
3.140
474,446
+0.26(+9.03%)
Jan 09, 2019
2.850
2.910
2.800
2.880
290,562
+0.04(+1.41%)
Jan 08, 2019
2.950
2.968
2.770
2.840
335,909
-0.08(-2.74%)
Jan 07, 2019
2.810
2.960
2.770
2.920
558,450
+0.16(+5.80%)
Jan 04, 2019
2.690
2.800
2.670
2.760
208,900
+0.12(+4.55%)
Jan 03, 2019
2.920
2.930
2.620
2.640
429,372
-0.28(-9.59%)
Jan 02, 2019
2.640
2.950
2.570
2.920
430,822
+0.26(+9.77%)
Dec 31, 2018
2.930
2.940
2.450
2.660
1,757,000
-0.25(-8.59%)
Dec 28, 2018
2.540
2.970
2.540
2.910
544,400
+0.36(+14.12%)
Dec 27, 2018
2.640
2.664
2.460
2.550
620,818
-0.12(-4.49%)
Dec 26, 2018
2.530
2.690
2.440
2.670
473,320
+0.20(+8.10%)
Dec 24, 2018
2.400
2.590
2.390
2.470
222,700
+0.01(+0.41%)
Dec 21, 2018
2.590
2.700
2.450
2.460
1,373,000
-0.11(-4.28%)
Dec 20, 2018
2.670
2.740
2.530
2.570
441,154
-0.11(-4.10%)
Dec 19, 2018
2.730
2.840
2.640
2.680
440,032
-0.04(-1.47%)
Dec 18, 2018
2.930
2.990
2.590
2.720
919,310
-0.18(-6.21%)
Dec 17, 2018
2.920
3.030
2.800
2.900
1,202,393
-0.02(-0.68%)
Dec 14, 2018
3.050
3.150
2.895
2.920
564,500
-0.14(-4.58%)
Dec 13, 2018
3.350
3.400
3.030
3.060
589,426
-0.29(-8.66%)
Dec 12, 2018
3.290
3.410
3.262
3.350
860,736
+0.09(+2.76%)
Dec 11, 2018
3.500
3.500
3.200
3.260
957,594
-0.19(-5.51%)
Dec 10, 2018
3.490
3.550
3.390
3.450
528,176
-0.06(-1.71%)
Dec 07, 2018
3.500
3.550
3.400
3.510
428,300
+0.00(+0.00%)
Dec 06, 2018
3.590
3.660
3.460
3.510
434,883
-0.05(-1.40%)
Dec 04, 2018
3.550
3.730
3.430
3.560
934,800
-0.06(-1.66%)
Dec 03, 2018
3.450
3.630
3.400
3.620
554,977
+0.23(+6.78%)
Nov 30, 2018
3.420
3.500
3.330
3.390
309,800
-0.06(-1.74%)
Nov 29, 2018
3.530
3.550
3.410
3.450
199,422
-0.04(-1.15%)
Nov 28, 2018
3.350
3.510
3.320
3.490
504,791
+0.14(+4.18%)
Nov 27, 2018
3.260
3.390
3.200
3.350
613,819
+0.05(+1.52%)
Nov 26, 2018
3.450
3.610
3.230
3.300
361,915
-0.14(-4.07%)
Nov 23, 2018
3.320
3.490
3.320
3.440
135,300
+0.08(+2.38%)
Nov 21, 2018
3.360
3.360
3.360
0
+0.10(+3.07%)
Nov 20, 2018
3.200
3.260
3.070
3.260
796,233
-0.01(-0.31%)
Nov 19, 2018
3.480
3.560
3.120
3.270
529,642
-0.21(-6.03%)
Nov 16, 2018
3.340
3.500
3.250
3.480
2,512,500
+0.10(+2.96%)
Nov 15, 2018
3.280
3.500
3.280
3.380
444,532
+0.07(+2.11%)
Nov 14, 2018
3.190
3.330
3.060
3.310
574,295
+0.13(+4.09%)
Nov 13, 2018
3.300
3.400
3.040
3.180
530,581
-0.11(-3.34%)
Nov 12, 2018
3.540
3.600
3.270
3.290
655,970
-0.27(-7.58%)
Nov 09, 2018
3.850
3.850
3.480
3.560
610,600
-0.30(-7.77%)
Nov 08, 2018
3.800
3.950
3.720
3.860
1,019,042
+0.07(+1.85%)
Nov 07, 2018
4.150
4.150
3.240
3.790
2,136,928
-0.59(-13.47%)
Nov 06, 2018
4.350
4.410
4.270
4.380
323,686
+0.00(+0.00%)
Nov 05, 2018
4.390
4.450
4.220
4.380
195,916
-0.02(-0.45%)
Nov 02, 2018
4.210
4.440
4.120
4.400
221,400
+0.22(+5.26%)
Nov 01, 2018
4.170
4.330
4.150
4.180
353,920
+0.06(+1.46%)
Oct 31, 2018
4.110
4.260
4.090
4.120
649,863
+0.12(+3.00%)
Oct 30, 2018
4.140
4.370
3.980
4.000
652,852
-0.16(-3.85%)
Oct 29, 2018
4.360
4.400
4.070
4.160
215,033
-0.12(-2.80%)
Oct 26, 2018
4.290
4.570
4.200
4.280
249,700
-0.08(-1.83%)
Oct 25, 2018
4.510
4.710
4.210
4.360
476,221
-0.10(-2.24%)
Oct 24, 2018
4.790
4.840
4.460
4.460
425,722
-0.32(-6.69%)
Oct 23, 2018
4.760
4.840
4.610
4.780
240,398
-0.05(-1.04%)
Oct 22, 2018
5.240
5.310
4.780
4.830
424,769
-0.37(-7.12%)
Oct 19, 2018
5.290
5.430
5.110
5.200
248,600
-0.10(-1.89%)
Oct 18, 2018
5.480
5.490
5.095
5.300
228,059
-0.12(-2.21%)
Oct 17, 2018
5.200
5.460
5.150
5.420
703,528
+0.19(+3.63%)
Oct 16, 2018
5.070
5.260
5.070
5.230
231,376
+0.15(+2.95%)
Oct 15, 2018
5.050
5.130
4.810
5.080
225,982
+0.03(+0.59%)
Oct 12, 2018
4.810
5.070
4.810
5.050
368,100
+0.29(+6.09%)
Oct 11, 2018
4.750
5.000
4.670
4.760
527,695
+0.03(+0.63%)
Oct 10, 2018
4.970
5.000
4.650
4.730
740,562
-0.24(-4.83%)
Oct 09, 2018
5.010
5.150
4.970
4.970
204,499
-0.08(-1.58%)
Oct 08, 2018
5.110
5.190
5.020
5.050
391,529
-0.11(-2.13%)
Oct 05, 2018
5.100
5.190
5.040
5.160
259,600
+0.09(+1.78%)
Oct 04, 2018
5.330
5.330
4.970
5.070
441,295
-0.28(-5.23%)
Oct 03, 2018
5.240
5.370
5.130
5.350
366,711
+0.12(+2.29%)
Oct 02, 2018
5.320
5.400
5.210
5.230
215,696
-0.13(-2.43%)
Oct 01, 2018
5.660
5.690
5.340
5.360
269,484
-0.24(-4.29%)
Sep 28, 2018
5.690
5.730
5.570
5.600
197,800
-0.07(-1.23%)
Sep 27, 2018
5.680
5.800
5.590
5.670
244,917
+0.08(+1.43%)
Sep 26, 2018
5.730
5.730
5.500
5.590
316,102
-0.10(-1.76%)
Sep 25, 2018
5.350
5.850
5.330
5.690
876,276
+0.36(+6.75%)
Sep 24, 2018
5.330
5.370
5.220
5.330
327,611
-0.02(-0.37%)
Sep 21, 2018
5.270
5.390
5.240
5.350
372,200
+0.07(+1.33%)
Sep 20, 2018
5.410
5.540
5.250
5.280
307,470
-0.13(-2.40%)
Sep 19, 2018
5.260
5.590
5.260
5.410
353,497
+0.13(+2.46%)
Sep 18, 2018
5.180
5.350
5.180
5.280
662,197
+0.20(+3.94%)
Sep 17, 2018
5.000
5.110
4.930
5.080
291,549
+0.09(+1.80%)
Sep 14, 2018
5.110
5.200
4.980
4.990
312,500
-0.10(-1.96%)
Sep 13, 2018
5.140
5.220
4.990
5.090
374,249
-0.02(-0.39%)
Sep 12, 2018
5.270
5.270
5.010
5.110
450,859
-0.15(-2.85%)
Sep 11, 2018
5.300
5.370
5.160
5.260
241,201
-0.04(-0.75%)
Sep 10, 2018
5.320
5.400
5.240
5.300
172,960
+0.03(+0.57%)
Sep 07, 2018
5.300
5.510
5.250
5.270
266,100
-0.06(-1.13%)
Sep 06, 2018
5.390
5.522
5.250
5.330
338,458
-0.15(-2.74%)
Sep 05, 2018
5.670
5.750
5.390
5.480
271,820
-0.18(-3.18%)
Sep 04, 2018
5.540
5.760
5.450
5.660
462,531
+0.12(+2.17%)
Aug 31, 2018
5.540
5.540
5.540
0
-0.03(-0.54%)
Aug 30, 2018
5.550
5.730
5.490
5.570
329,507
+0.04(+0.72%)
Aug 29, 2018
5.250
5.650
5.250
5.530
599,095
+0.29(+5.53%)
Aug 28, 2018
5.270
5.350
5.160
5.240
279,658
+0.00(+0.00%)
Aug 27, 2018
5.260
5.440
5.180
5.240
290,378
-0.02(-0.38%)
Aug 24, 2018
5.260
5.380
5.240
5.260
163,000
+0.01(+0.19%)
Aug 23, 2018
5.370
5.490
5.180
5.250
226,890
-0.14(-2.60%)
Aug 22, 2018
5.210
5.450
5.190
5.390
214,099
+0.15(+2.86%)
Aug 21, 2018
5.030
5.327
5.030
5.240
237,658
+0.17(+3.35%)
Aug 20, 2018
5.100
5.200
4.980
5.070
416,704
-0.02(-0.39%)
Aug 17, 2018
5.380
5.380
5.030
5.090
447,100
-0.27(-5.04%)
Aug 16, 2018
5.240
5.370
5.110
5.360
216,064
+0.18(+3.47%)
Aug 15, 2018
5.560
5.560
5.130
5.180
428,406
-0.38(-6.83%)
Aug 14, 2018
5.480
5.660
5.450
5.560
276,808
+0.12(+2.21%)
Aug 13, 2018
5.700
5.850
5.310
5.440
654,148
-0.24(-4.23%)
Aug 10, 2018
5.370
5.830
5.240
5.680
778,300
+0.26(+4.80%)
Aug 09, 2018
5.050
5.500
4.430
5.420
2,628,085
+0.12(+2.26%)
Aug 08, 2018
5.530
5.560
5.150
5.300
788,151
-0.18(-3.28%)
Aug 07, 2018
5.440
5.515
5.260
5.480
327,330
+0.07(+1.29%)
Aug 06, 2018
5.300
5.560
5.250
5.410
443,699
+0.13(+2.46%)
Aug 03, 2018
5.480
5.490
5.250
5.280
350,400
-0.17(-3.12%)
Aug 02, 2018
5.490
5.520
5.319
5.450
356,099
-0.05(-0.91%)
Aug 01, 2018
5.500
5.600
5.425
5.500
298,104
+0.01(+0.18%)
Jul 31, 2018
5.250
5.780
5.250
5.490
1,023,940
+0.17(+3.20%)
Jul 30, 2018
5.300
5.499
5.190
5.320
684,405
+0.04(+0.76%)
Jul 27, 2018
5.720
5.790
5.250
5.280
877,300
-0.50(-8.65%)
Jul 26, 2018
5.970
5.760
5.780
312,777
-0.14(-2.36%)
Jul 25, 2018
6.100
6.290
5.880
5.920
614,464
-0.22(-3.58%)
Jul 24, 2018
6.440
6.550
6.060
6.140
754,488
-0.28(-4.36%)
Jul 23, 2018
5.790
6.440
5.751
6.420
1,067,938
+0.59(+10.12%)
Jul 20, 2018
5.680
5.910
5.650
5.830
437,504
+0.14(+2.46%)
Jul 19, 2018
5.710
5.280
5.690
216,786
+0.28(+5.18%)
Jul 18, 2018
5.550
5.550
5.370
5.410
208,088
-0.14(-2.52%)
Jul 17, 2018
5.730
5.820
5.530
5.550
380,247
-0.20(-3.48%)
Jul 16, 2018
5.620
5.920
5.580
5.750
660,262
+0.15(+2.68%)
Jul 13, 2018
5.380
5.620
5.320
5.600
408,782
+0.21(+3.90%)
Jul 12, 2018
5.300
5.390
5.220
5.390
141,563
+0.13(+2.47%)
Jul 11, 2018
5.280
5.390
5.260
5.260
161,400
-0.06(-1.13%)
Jul 10, 2018
5.390
5.430
5.285
5.320
433,163
-0.07(-1.30%)
Jul 09, 2018
5.470
5.470
5.340
5.390
309,603
-0.07(-1.28%)
Jul 06, 2018
5.390
5.600
5.290
5.460
305,876
+0.05(+0.92%)
Jul 05, 2018
5.340
5.420
5.200
5.410
254,312
+0.12(+2.27%)
Jul 03, 2018
5.290
5.290
5.290
0
+0.03(+0.57%)
Jul 02, 2018
5.010
5.280
5.010
5.260
240,151
+0.19(+3.75%)
Jun 29, 2018
5.070
5.267
5.000
5.070
454,797
+0.04(+0.80%)
Jun 28, 2018
5.080
5.180
4.890
5.030
571,676
-0.02(-0.40%)
Jun 27, 2018
5.230
5.230
5.049
5.050
486,596
-0.16(-3.07%)
Jun 26, 2018
5.190
5.310
5.130
5.210
261,626
+0.01(+0.19%)
Jun 25, 2018
5.200
5.356
5.120
5.200
351,569
+0.01(+0.19%)
Jun 22, 2018
5.230
5.330
5.100
5.190
2,077,903
-0.02(-0.38%)
Jun 21, 2018
5.370
5.440
5.135
5.210
664,193
-0.18(-3.34%)
Jun 20, 2018
5.160
5.516
5.160
5.390
1,167,942
+0.33(+6.52%)
Jun 19, 2018
5.240
5.310
5.050
5.060
722,958
-0.23(-4.35%)
Jun 18, 2018
5.180
5.350
5.050
5.290
471,931
+0.12(+2.32%)
Jun 15, 2018
5.320
5.110
5.170
768,850
-0.15(-2.82%)
Jun 14, 2018
5.690
5.700
5.220
5.320
1,000,643
-0.33(-5.84%)
Jun 13, 2018
5.700
5.770
5.595
5.650
423,531
-0.02(-0.35%)
Jun 12, 2018
5.800
5.840
5.630
5.670
422,082
-0.16(-2.74%)
Jun 11, 2018
5.880
6.010
5.800
5.830
357,805
-0.03(-0.51%)
Jun 08, 2018
5.690
5.880
5.580
5.860
760,983
+0.14(+2.45%)
Jun 07, 2018
5.900
5.930
5.640
5.720
636,241
-0.15(-2.56%)
Jun 06, 2018
5.570
5.890
5.520
5.870
466,009
+0.33(+5.96%)
Jun 05, 2018
5.560
5.678
5.510
5.540
376,668
-0.05(-0.89%)
Jun 04, 2018
5.920
5.970
5.520
5.590
510,275
-0.27(-4.61%)
Jun 01, 2018
5.650
5.910
5.579
5.860
507,430
+0.24(+4.27%)
May 31, 2018
5.660
5.809
5.570
5.620
439,669
+0.00(+0.00%)
May 30, 2018
5.850
5.950
5.540
5.620
643,970
-0.22(-3.77%)
May 29, 2018
6.180
6.300
5.790
5.840
614,204
-0.40(-6.41%)
May 25, 2018
6.240
6.240
6.240
0
+0.13(+2.13%)
May 24, 2018
6.080
6.160
5.950
6.110
959,736
+0.07(+1.16%)
May 23, 2018
5.950
6.150
5.860
6.040
358,064
+0.08(+1.34%)
May 22, 2018
5.870
6.220
5.860
5.960
518,252
+0.05(+0.85%)
May 21, 2018
5.950
6.050
5.850
5.910
326,856
-0.01(-0.17%)
May 18, 2018
5.950
6.010
5.850
5.920
313,571
-0.01(-0.17%)
May 17, 2018
6.100
6.110
5.880
5.930
530,591
-0.10(-1.66%)
May 16, 2018
5.820
6.080
5.730
6.030
623,221
+0.28(+4.87%)
May 15, 2018
5.630
5.800
5.500
5.750
558,381
+0.01(+0.17%)
May 14, 2018
5.840
5.919
5.720
5.740
389,630
-0.11(-1.88%)
May 11, 2018
5.620
6.080
5.620
5.850
759,123
+0.29(+5.22%)
May 10, 2018
5.690
5.740
5.270
5.560
1,063,784
-0.13(-2.28%)
May 09, 2018
5.810
5.889
5.610
5.690
653,379
-0.12(-2.07%)
May 08, 2018
5.930
5.980
5.740
5.810
653,189
-0.12(-2.02%)
May 07, 2018
5.980
6.050
5.910
5.930
520,122
-0.08(-1.33%)
May 04, 2018
6.250
6.390
6.000
6.010
573,443
-0.13(-2.12%)
May 03, 2018
6.260
6.330
6.110
6.140
351,139
-0.19(-3.00%)
May 02, 2018
6.180
6.619
6.180
6.330
333,839
+0.10(+1.61%)
May 01, 2018
6.360
6.390
6.060
6.230
483,890
-0.14(-2.20%)
Apr 30, 2018
6.310
6.939
6.310
6.370
1,717,590
+0.06(+0.95%)
Apr 27, 2018
6.330
6.360
6.250
6.310
197,946
+0.00(+0.00%)
Apr 26, 2018
6.420
6.490
6.250
6.310
242,646
-0.12(-1.87%)
Apr 25, 2018
6.490
6.510
6.260
6.430
230,801
-0.01(-0.16%)
Apr 24, 2018
6.360
6.460
6.277
6.440
475,527
+0.08(+1.26%)
Apr 23, 2018
6.580
6.580
6.240
6.360
352,047
-0.20(-3.05%)
Apr 20, 2018
6.500
6.670
6.402
6.560
275,638
+0.02(+0.31%)
Apr 19, 2018
6.720
6.760
6.520
6.540
263,546
-0.17(-2.53%)
Apr 18, 2018
6.690
6.870
6.570
6.710
464,449
+0.01(+0.15%)
Apr 17, 2018
6.500
6.800
6.420
6.700
624,576
+0.27(+4.20%)
Apr 16, 2018
6.490
6.510
6.330
6.430
247,881
+0.00(+0.00%)
Apr 13, 2018
6.890
6.930
6.390
6.430
411,503
-0.42(-6.13%)
Apr 12, 2018
6.890
6.910
6.700
6.850
379,349
-0.03(-0.44%)
Apr 11, 2018
6.500
6.910
6.500
6.880
509,098
+0.32(+4.88%)
Apr 10, 2018
6.320
6.665
6.250
6.560
436,947
+0.33(+5.30%)
Apr 09, 2018
6.380
6.390
6.100
6.230
420,203
-0.10(-1.58%)
Apr 06, 2018
6.330
341,765
-0.23(-3.51%)
Apr 05, 2018
6.660
6.800
6.460
6.560
786,860
-0.06(-0.91%)
Apr 04, 2018
6.410
6.640
6.250
6.620
567,522
+0.07(+1.07%)
Apr 03, 2018
6.470
6.680
6.430
6.550
429,101
+0.07(+1.08%)
Apr 02, 2018
6.830
6.870
6.410
6.480
464,446
-0.34(-4.99%)
Mar 29, 2018
6.820
6.820
6.820
0
+0.02(+0.29%)
Mar 28, 2018
6.830
6.930
6.581
6.800
796,622
-0.06(-0.87%)
Mar 27, 2018
7.320
7.415
6.760
6.860
744,672
-0.45(-6.16%)
Mar 26, 2018
7.320
7.470
7.070
7.310
508,509
+0.10(+1.39%)
Mar 23, 2018
7.560
7.600
7.170
7.210
672,388
-0.37(-4.88%)
Mar 22, 2018
7.550
7.880
7.420
7.580
939,765
+0.00(+0.00%)
Mar 21, 2018
7.540
7.750
7.410
7.580
600,519
+0.12(+1.61%)
Mar 20, 2018
7.180
7.560
7.120
7.460
832,991
+0.24(+3.32%)
Mar 19, 2018
7.120
7.350
7.030
7.220
1,052,061
+0.41(+6.02%)
Mar 16, 2018
6.750
6.920
6.340
6.810
1,484,355
-0.07(-1.02%)
Mar 15, 2018
7.310
7.360
6.850
6.880
991,311
-0.39(-5.36%)
Mar 14, 2018
7.550
7.570
7.180
7.270
840,075
-0.28(-3.71%)
Mar 13, 2018
7.630
7.839
7.530
7.550
1,869,608
-0.12(-1.56%)
Mar 12, 2018
7.500
7.730
7.190
7.670
1,106,883
+0.40(+5.50%)
Mar 09, 2018
7.670
7.820
6.630
7.270
2,176,743
-0.13(-1.76%)
Mar 08, 2018
7.900
8.050
7.190
7.400
1,542,314
-0.40(-5.13%)
Mar 07, 2018
7.890
7.950
7.710
7.800
937,248
-0.11(-1.39%)
Mar 06, 2018
8.200
8.250
7.780
7.910
961,501
-0.24(-2.94%)
Mar 05, 2018
8.350
8.455
8.070
8.150
625,505
-0.20(-2.40%)
Mar 02, 2018
8.400
8.500
8.250
8.350
579,929
-0.14(-1.65%)
Mar 01, 2018
8.540
8.650
8.315
8.490
589,256
-0.03(-0.35%)
Feb 28, 2018
8.830
8.830
8.470
8.520
489,653
-0.24(-2.74%)
Feb 27, 2018
8.930
9.130
8.550
8.760
723,254
-0.10(-1.13%)
Feb 26, 2018
8.620
8.970
8.600
8.860
693,773
+0.27(+3.14%)
Feb 23, 2018
8.290
8.650
8.260
8.590
825,193
+0.40(+4.88%)
Feb 22, 2018
8.190
8.190
713,597
+0.07(+0.86%)
Feb 21, 2018
8.540
8.680
7.880
8.120
1,697,694
-0.44(-5.14%)
Feb 20, 2018
8.610
9.020
8.500
8.560
841,739
-0.07(-0.81%)
Feb 16, 2018
8.630
8.630
8.630
0
-0.24(-2.71%)
Feb 15, 2018
9.312
8.800
8.870
1,338,073
+0.17(+1.95%)
Feb 14, 2018
8.770
8.120
8.700
4,201,283
-0.75(-7.94%)
Feb 13, 2018
9.050
9.750
8.910
9.450
1,558,923
+0.57(+6.42%)
Feb 12, 2018
8.830
9.600
8.750
8.880
1,654,511
+0.29(+3.38%)
Feb 09, 2018
8.050
8.790
7.680
8.590
2,012,123
+1.44(+20.14%)
Feb 08, 2018
7.720
7.770
7.130
7.150
1,524,284
-0.58(-7.50%)
Feb 07, 2018
7.820
8.010
7.710
7.730
382,703
-0.07(-0.90%)
Feb 06, 2018
7.860
8.060
7.629
7.800
851,016
-0.33(-4.05%)
Feb 05, 2018
8.000
8.580
7.850
8.129
1,096,062
+0.06(+0.73%)
Feb 02, 2018
7.660
8.280
7.590
8.070
1,021,865
+0.40(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.