Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stronghold Digital Mining Inc Cl A
(NQ:
SDIG
)
3.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.020
5.300
4.900
4.910
663,075
-0.30(-5.76%)
Jan 30, 2024
5.620
5.730
5.110
5.210
863,035
-0.54(-9.39%)
Jan 29, 2024
5.830
6.100
5.470
5.750
959,270
-0.07(-1.20%)
Jan 26, 2024
5.540
5.820
5.400
5.820
966,494
+0.58(+11.07%)
Jan 25, 2024
4.930
5.350
4.860
5.240
884,019
+0.31(+6.29%)
Jan 24, 2024
5.090
5.186
4.810
4.930
702,138
-0.02(-0.40%)
Jan 23, 2024
5.040
5.360
4.873
4.950
737,833
-0.37(-6.95%)
Jan 22, 2024
4.870
5.450
4.780
5.320
954,145
+0.21(+4.11%)
Jan 19, 2024
5.140
5.140
4.420
5.110
1,237,181
+0.03(+0.59%)
Jan 18, 2024
5.210
5.280
4.710
5.080
968,623
-0.09(-1.74%)
Jan 17, 2024
4.920
5.190
4.800
5.170
535,598
+0.01(+0.19%)
Jan 16, 2024
5.150
5.290
4.710
5.160
1,172,934
-0.23(-4.27%)
Jan 12, 2024
6.200
6.290
5.220
5.390
1,805,632
-1.05(-16.30%)
Jan 11, 2024
7.840
7.910
5.900
6.440
3,210,916
-0.50(-7.20%)
Jan 10, 2024
6.850
7.600
6.650
6.940
1,797,633
-0.42(-5.71%)
Jan 09, 2024
7.380
7.860
7.200
7.360
875,592
-0.37(-4.79%)
Jan 08, 2024
7.400
7.960
6.280
7.730
2,758,870
+0.54(+7.51%)
Jan 05, 2024
7.450
7.450
6.610
7.190
1,625,204
-0.27(-3.62%)
Jan 04, 2024
6.550
7.780
6.314
7.460
2,622,801
+1.05(+16.38%)
Jan 03, 2024
6.000
6.850
6.000
6.410
1,878,215
-0.19(-2.88%)
Jan 02, 2024
8.180
8.210
6.515
6.600
3,314,261
-0.70(-9.59%)
Dec 29, 2023
9.900
9.900
7.010
7.300
4,211,553
-2.46(-25.20%)
Dec 28, 2023
10.73
10.73
9.160
9.760
4,303,257
-1.55(-13.70%)
Dec 27, 2023
10.00
11.56
9.948
11.31
3,047,395
+1.86(+19.68%)
Dec 26, 2023
9.000
10.28
8.950
9.450
2,946,443
+0.66(+7.51%)
Dec 22, 2023
6.920
9.280
6.550
8.790
4,491,458
+2.08(+31.00%)
Dec 21, 2023
6.630
6.740
5.910
6.710
1,401,911
+0.64(+10.54%)
Dec 20, 2023
6.000
6.940
5.780
6.070
1,873,911
+0.27(+4.66%)
Dec 19, 2023
6.050
6.490
5.430
5.800
1,199,167
+0.01(+0.17%)
Dec 18, 2023
4.840
5.840
4.820
5.790
723,798
+0.79(+15.80%)
Dec 15, 2023
4.980
5.130
4.820
5.000
336,284
-0.14(-2.72%)
Dec 14, 2023
5.210
5.480
5.050
5.140
565,940
+0.06(+1.18%)
Dec 13, 2023
4.400
5.080
4.260
5.080
720,934
+0.66(+14.93%)
Dec 12, 2023
4.510
4.600
4.310
4.420
335,121
-0.06(-1.34%)
Dec 11, 2023
5.030
5.030
4.209
4.480
807,742
-0.72(-13.85%)
Dec 08, 2023
5.000
5.500
4.930
5.200
579,786
+0.32(+6.56%)
Dec 07, 2023
5.140
5.380
4.810
4.880
514,755
-0.37(-7.05%)
Dec 06, 2023
5.960
6.150
5.182
5.250
811,865
-0.76(-12.65%)
Dec 05, 2023
5.940
6.340
5.760
6.010
1,287,452
+0.05(+0.84%)
Dec 04, 2023
5.770
6.150
5.300
5.960
1,437,530
+0.81(+15.73%)
Dec 01, 2023
4.250
5.280
4.250
5.150
924,243
+0.98(+23.50%)
Nov 30, 2023
4.520
4.525
4.085
4.170
375,168
-0.37(-8.15%)
Nov 29, 2023
4.670
4.700
4.380
4.540
390,496
+0.01(+0.22%)
Nov 28, 2023
4.230
4.580
4.150
4.530
431,742
+0.35(+8.37%)
Nov 27, 2023
4.170
4.320
4.150
4.180
132,889
-0.11(-2.56%)
Nov 24, 2023
4.100
4.300
4.012
4.290
184,841
+0.28(+6.98%)
Nov 22, 2023
4.000
4.050
3.830
4.010
123,420
+0.11(+2.82%)
Nov 21, 2023
4.020
4.074
3.880
3.900
133,540
-0.18(-4.41%)
Nov 20, 2023
4.040
4.210
3.960
4.080
183,692
+0.11(+2.77%)
Nov 17, 2023
3.790
3.990
3.750
3.970
98,242
+0.16(+4.20%)
Nov 16, 2023
4.000
4.050
3.750
3.810
162,097
-0.17(-4.27%)
Nov 15, 2023
3.730
4.188
3.710
3.980
498,841
+0.30(+8.15%)
Nov 14, 2023
3.710
3.999
3.460
3.680
323,328
-0.10(-2.65%)
Nov 13, 2023
3.860
3.930
3.620
3.780
211,231
-0.11(-2.83%)
Nov 10, 2023
4.020
4.158
3.800
3.890
408,553
-0.14(-3.47%)
Nov 09, 2023
4.200
4.645
3.970
4.030
745,041
-0.02(-0.49%)
Nov 08, 2023
4.210
4.210
3.970
4.050
189,615
-0.14(-3.34%)
Nov 07, 2023
4.210
4.240
4.030
4.190
226,764
-0.06(-1.41%)
Nov 06, 2023
4.610
4.610
4.100
4.250
345,694
-0.28(-6.18%)
Nov 03, 2023
4.490
4.700
4.370
4.530
246,708
+0.04(+0.89%)
Nov 02, 2023
4.270
4.500
4.210
4.490
309,278
+0.37(+8.98%)
Nov 01, 2023
4.390
4.390
4.050
4.120
195,830
-0.13(-3.06%)
Oct 31, 2023
4.200
4.350
4.120
4.250
128,064
-0.03(-0.70%)
Oct 30, 2023
4.400
4.544
4.140
4.280
215,766
+0.09(+2.15%)
Oct 27, 2023
4.270
4.410
4.120
4.190
95,653
-0.05(-1.18%)
Oct 26, 2023
4.520
4.550
4.210
4.240
225,717
-0.36(-7.83%)
Oct 25, 2023
4.870
4.971
4.499
4.600
334,829
-0.18(-3.77%)
Oct 24, 2023
5.020
5.480
4.740
4.780
727,355
+0.06(+1.27%)
Oct 23, 2023
4.320
4.790
4.150
4.720
338,727
+0.52(+12.38%)
Oct 20, 2023
4.230
4.450
4.130
4.200
175,683
+0.05(+1.20%)
Oct 19, 2023
4.240
4.280
4.100
4.150
141,676
-0.06(-1.43%)
Oct 18, 2023
4.430
4.532
4.174
4.210
88,104
-0.21(-4.75%)
Oct 17, 2023
4.230
4.625
4.220
4.420
195,858
+0.13(+3.03%)
Oct 16, 2023
4.300
4.510
4.170
4.290
261,030
+0.20(+4.89%)
Oct 13, 2023
4.080
4.250
3.960
4.090
203,196
-0.03(-0.73%)
Oct 12, 2023
4.210
4.260
4.020
4.120
108,305
-0.06(-1.44%)
Oct 11, 2023
4.580
4.580
4.121
4.180
257,764
-0.37(-8.13%)
Oct 10, 2023
4.360
4.639
4.299
4.550
90,268
+0.18(+4.12%)
Oct 09, 2023
4.370
4.470
4.210
4.370
129,939
-0.14(-3.10%)
Oct 06, 2023
4.110
4.560
4.090
4.510
167,065
+0.30(+7.13%)
Oct 05, 2023
4.300
4.430
4.120
4.210
109,869
-0.07(-1.64%)
Oct 04, 2023
4.320
4.420
4.120
4.280
119,349
+0.18(+4.39%)
Oct 03, 2023
4.390
4.465
4.070
4.100
144,683
-0.43(-9.49%)
Oct 02, 2023
4.750
4.875
4.430
4.530
198,712
+0.18(+4.14%)
Sep 29, 2023
4.400
4.480
4.250
4.350
129,620
+0.07(+1.64%)
Sep 28, 2023
4.110
4.439
4.010
4.280
277,223
+0.18(+4.39%)
Sep 27, 2023
4.130
4.290
4.020
4.100
198,344
+0.01(+0.24%)
Sep 26, 2023
4.180
4.275
4.060
4.090
94,585
-0.10(-2.39%)
Sep 25, 2023
4.120
4.232
4.144
4.190
121,328
-0.02(-0.48%)
Sep 22, 2023
4.540
4.597
4.170
4.210
297,015
-0.30(-6.65%)
Sep 21, 2023
4.500
4.647
4.380
4.510
147,856
-0.05(-1.10%)
Sep 20, 2023
4.700
4.770
4.550
4.560
129,056
-0.16(-3.39%)
Sep 19, 2023
4.670
4.795
4.440
4.720
184,175
+0.08(+1.72%)
Sep 18, 2023
4.840
5.190
4.600
4.640
403,008
+0.04(+0.87%)
Sep 15, 2023
4.870
4.890
4.600
4.600
170,006
-0.21(-4.37%)
Sep 14, 2023
4.700
4.990
4.650
4.810
296,289
+0.27(+5.95%)
Sep 13, 2023
4.720
4.740
4.500
4.540
175,648
-0.11(-2.37%)
Sep 12, 2023
4.280
4.880
4.250
4.650
293,362
+0.49(+11.78%)
Sep 11, 2023
4.600
4.600
4.130
4.160
330,382
-0.42(-9.17%)
Sep 08, 2023
4.680
4.760
4.510
4.580
197,387
-0.10(-2.14%)
Sep 07, 2023
4.390
4.750
4.120
4.680
348,424
+0.22(+4.93%)
Sep 06, 2023
4.550
4.895
4.430
4.460
493,025
-0.04(-0.89%)
Sep 05, 2023
5.010
5.100
4.480
4.500
532,030
-0.61(-11.94%)
Sep 01, 2023
5.700
5.780
5.030
5.110
455,850
-0.50(-8.91%)
Aug 31, 2023
5.980
6.150
5.560
5.610
269,782
-0.34(-5.71%)
Aug 30, 2023
6.050
6.120
5.570
5.950
284,949
-0.23(-3.72%)
Aug 29, 2023
5.380
6.390
5.290
6.180
926,078
+0.82(+15.30%)
Aug 28, 2023
5.530
5.710
5.311
5.360
214,493
-0.23(-4.11%)
Aug 25, 2023
5.550
5.660
5.350
5.590
142,589
+0.16(+2.95%)
Aug 24, 2023
6.050
6.050
5.400
5.430
246,625
-0.56(-9.35%)
Aug 23, 2023
5.500
6.210
5.470
5.990
392,940
+0.43(+7.73%)
Aug 22, 2023
5.760
5.910
5.490
5.560
190,915
+0.06(+1.09%)
Aug 21, 2023
5.410
5.694
5.300
5.500
323,012
+0.17(+3.19%)
Aug 18, 2023
5.410
5.770
5.130
5.330
450,895
-0.32(-5.66%)
Aug 17, 2023
6.120
6.190
5.490
5.650
410,388
-0.44(-7.22%)
Aug 16, 2023
6.450
6.649
6.010
6.090
363,092
-0.57(-8.56%)
Aug 15, 2023
7.050
7.190
6.580
6.660
231,547
-0.56(-7.76%)
Aug 14, 2023
7.430
7.440
6.758
7.220
387,562
-0.29(-3.86%)
Aug 11, 2023
8.430
8.430
7.430
7.510
324,216
-0.57(-7.05%)
Aug 10, 2023
7.270
8.450
7.270
8.080
683,979
+0.79(+10.84%)
Aug 09, 2023
7.780
8.290
7.240
7.290
495,082
-0.45(-5.81%)
Aug 08, 2023
6.430
7.950
6.350
7.740
1,495,885
+0.94(+13.82%)
Aug 07, 2023
6.970
7.010
5.800
6.800
1,099,942
-0.30(-4.23%)
Aug 04, 2023
8.000
8.070
7.000
7.100
366,523
-0.75(-9.55%)
Aug 03, 2023
7.920
8.040
7.515
7.850
274,274
-0.27(-3.33%)
Aug 02, 2023
8.330
8.551
7.791
8.120
271,241
-0.26(-3.10%)
Aug 01, 2023
8.460
8.580
8.050
8.380
364,977
-0.49(-5.52%)
Jul 31, 2023
8.820
9.070
8.100
8.870
582,918
-0.02(-0.22%)
Jul 28, 2023
8.780
9.250
8.690
8.890
285,162
-0.12(-1.33%)
Jul 27, 2023
9.690
10.00
8.530
9.010
664,470
-0.58(-6.05%)
Jul 26, 2023
8.330
9.689
8.330
9.590
682,932
+1.26(+15.13%)
Jul 25, 2023
8.300
9.040
8.200
8.330
479,797
+0.00(+0.00%)
Jul 24, 2023
7.500
8.890
7.050
8.330
1,103,051
+0.49(+6.25%)
Jul 21, 2023
8.000
8.170
7.310
7.840
410,436
+0.08(+1.03%)
Jul 20, 2023
8.860
9.097
7.700
7.760
617,053
-0.64(-7.62%)
Jul 19, 2023
7.370
8.400
7.220
8.400
481,164
+1.00(+13.51%)
Jul 18, 2023
7.640
7.700
7.160
7.400
361,486
-0.37(-4.76%)
Jul 17, 2023
7.760
8.239
7.500
7.770
596,825
-0.35(-4.31%)
Jul 14, 2023
9.370
9.590
8.000
8.120
808,421
-1.25(-13.34%)
Jul 13, 2023
8.360
9.960
8.360
9.370
1,305,737
+0.89(+10.50%)
Jul 12, 2023
9.040
9.300
8.220
8.480
751,240
-0.22(-2.53%)
Jul 11, 2023
9.790
10.30
7.730
8.700
2,264,175
-0.34(-3.76%)
Jul 10, 2023
7.450
9.210
7.100
9.040
1,807,853
+2.01(+28.59%)
Jul 07, 2023
6.040
7.625
6.040
7.030
1,470,155
+0.86(+13.94%)
Jul 06, 2023
6.160
6.550
5.550
6.170
904,072
+0.24(+4.05%)
Jul 05, 2023
4.830
6.290
4.560
5.930
1,086,876
+0.83(+16.27%)
Jul 03, 2023
4.180
5.200
4.180
5.100
481,419
+0.92(+22.01%)
Jun 30, 2023
4.000
4.190
3.880
4.180
190,981
+0.24(+6.09%)
Jun 29, 2023
4.000
4.240
3.750
3.940
297,316
+0.00(+0.00%)
Jun 28, 2023
3.910
4.050
3.890
3.940
160,644
-0.09(-2.23%)
Jun 27, 2023
3.970
4.200
3.900
4.030
357,583
+0.05(+1.26%)
Jun 26, 2023
4.200
4.400
3.950
3.980
262,577
-0.27(-6.35%)
Jun 23, 2023
4.210
4.600
4.020
4.250
429,415
+0.13(+3.16%)
Jun 22, 2023
4.420
4.530
3.919
4.120
395,619
-0.26(-5.94%)
Jun 21, 2023
4.230
4.785
4.220
4.380
817,199
+0.25(+6.05%)
Jun 20, 2023
4.140
4.280
3.580
4.130
627,043
+0.13(+3.25%)
Jun 16, 2023
4.570
4.570
3.900
4.000
617,928
-0.03(-0.74%)
Jun 15, 2023
4.040
4.270
3.840
4.030
267,044
-0.05(-1.23%)
Jun 14, 2023
4.290
4.430
4.050
4.080
201,138
-0.14(-3.32%)
Jun 13, 2023
4.260
4.480
4.100
4.220
160,487
+0.00(+0.00%)
Jun 12, 2023
4.440
4.570
4.210
4.220
86,400
-0.16(-3.65%)
Jun 09, 2023
4.800
4.859
4.310
4.380
159,505
-0.44(-9.13%)
Jun 08, 2023
4.900
5.150
4.740
4.820
90,973
-0.22(-4.37%)
Jun 07, 2023
5.360
5.500
4.890
5.040
168,564
-0.18(-3.45%)
Jun 06, 2023
5.340
5.630
5.050
5.220
161,436
-0.12(-2.25%)
Jun 05, 2023
5.840
5.840
5.280
5.340
81,180
-0.42(-7.29%)
Jun 02, 2023
6.060
6.210
5.620
5.760
85,607
-0.27(-4.48%)
Jun 01, 2023
6.350
6.480
5.960
6.030
229,948
-0.23(-3.67%)
May 31, 2023
5.950
6.310
5.580
6.260
106,653
+0.22(+3.64%)
May 30, 2023
6.080
6.550
6.000
6.040
132,625
-0.06(-0.98%)
May 26, 2023
6.160
6.509
6.000
6.100
118,651
-0.14(-2.24%)
May 25, 2023
6.100
6.350
5.960
6.240
60,527
+0.01(+0.16%)
May 24, 2023
6.000
6.350
5.809
6.230
96,869
-0.01(-0.16%)
May 23, 2023
6.130
6.600
6.100
6.240
90,219
+0.01(+0.16%)
May 22, 2023
6.280
6.400
6.080
6.230
123,076
-0.22(-3.41%)
May 19, 2023
5.980
6.450
5.975
6.450
186,029
+0.40(+6.61%)
May 18, 2023
5.530
6.050
5.350
6.050
204,966
+0.48(+8.62%)
May 17, 2023
5.940
6.000
5.316
5.570
315,457
-0.36(-6.07%)
May 16, 2023
6.340
6.700
5.910
5.930
305,792
-0.99(-14.26%)
May 15, 2023
8.222
8.260
6.000
6.916
551,587
-0.96(-12.18%)
May 12, 2023
8.473
8.490
7.700
7.875
78,331
-0.46(-5.50%)
May 11, 2023
9.600
9.701
7.702
8.333
151,976
-1.20(-12.61%)
May 10, 2023
9.356
9.800
9.000
9.535
105,829
+0.54(+5.94%)
May 09, 2023
8.800
9.100
8.701
9.000
47,870
-0.05(-0.56%)
May 08, 2023
9.200
9.400
8.655
9.051
85,757
-0.60(-6.18%)
May 05, 2023
8.900
9.700
8.800
9.647
108,822
+0.86(+9.74%)
May 04, 2023
9.200
9.370
8.610
8.791
69,228
+0.21(+2.44%)
May 03, 2023
8.989
8.989
8.227
8.582
105,814
-0.42(-4.63%)
May 02, 2023
9.200
9.200
8.599
8.999
120,523
-0.20(-2.18%)
May 01, 2023
9.948
9.948
8.800
9.200
156,648
-0.65(-6.60%)
Apr 28, 2023
9.800
10.00
9.515
9.850
81,692
-0.25(-2.48%)
Apr 27, 2023
10.20
10.30
9.516
10.10
161,604
+0.10(+1.01%)
Apr 26, 2023
10.50
11.60
9.754
9.999
368,885
+0.68(+7.34%)
Apr 25, 2023
9.900
9.900
8.920
9.315
165,667
-0.19(-1.95%)
Apr 24, 2023
10.00
10.30
9.100
9.500
109,077
-0.33(-3.40%)
Apr 21, 2023
11.20
11.70
9.526
9.834
157,767
-0.17(-1.66%)
Apr 20, 2023
11.30
11.30
9.501
10.00
173,867
-0.80(-7.41%)
Apr 19, 2023
10.90
12.20
10.10
10.80
238,716
-0.50(-4.42%)
Apr 18, 2023
10.30
12.50
10.12
11.30
342,543
+1.50(+15.31%)
Apr 17, 2023
9.354
9.900
8.501
9.800
158,138
-0.14(-1.41%)
Apr 14, 2023
10.50
10.60
9.040
9.940
297,609
+0.24(+2.47%)
Apr 13, 2023
8.200
10.70
8.200
9.700
357,295
+1.82(+23.10%)
Apr 12, 2023
8.900
8.940
7.670
7.880
131,313
-0.72(-8.37%)
Apr 11, 2023
7.400
8.890
7.240
8.600
287,446
+1.42(+19.69%)
Apr 10, 2023
6.600
7.275
6.510
7.185
114,494
+0.50(+7.53%)
Apr 06, 2023
6.716
6.886
6.250
6.682
43,581
-0.03(-0.51%)
Apr 05, 2023
6.700
7.080
6.400
6.716
52,075
-0.03(-0.50%)
Apr 04, 2023
6.930
7.075
6.500
6.750
69,316
+0.05(+0.75%)
Apr 03, 2023
6.476
6.880
6.224
6.700
87,492
+0.50(+8.06%)
Mar 31, 2023
6.600
6.899
6.051
6.200
132,884
-0.30(-4.59%)
Mar 30, 2023
6.300
6.900
6.300
6.498
167,115
+0.30(+4.86%)
Mar 29, 2023
6.200
6.300
5.901
6.197
84,028
+0.40(+6.84%)
Mar 28, 2023
5.700
5.890
5.530
5.800
35,976
-0.04(-0.68%)
Mar 27, 2023
5.900
6.000
5.400
5.840
88,791
-0.15(-2.50%)
Mar 24, 2023
6.200
6.200
5.800
5.990
60,979
+0.00(+0.08%)
Mar 23, 2023
5.900
6.202
5.700
5.985
101,523
+0.29(+5.00%)
Mar 22, 2023
6.300
6.500
5.611
5.700
182,206
-0.34(-5.63%)
Mar 21, 2023
5.700
6.298
5.700
6.040
165,682
+0.41(+7.28%)
Mar 20, 2023
5.800
6.500
5.400
5.630
337,839
+0.63(+12.60%)
Mar 17, 2023
5.200
5.459
4.820
5.000
177,082
+0.23(+4.82%)
Mar 16, 2023
4.700
4.899
4.610
4.770
109,613
+0.02(+0.42%)
Mar 15, 2023
4.953
5.100
4.510
4.750
84,331
-0.30(-5.92%)
Mar 14, 2023
5.790
6.100
5.000
5.049
206,526
-0.29(-5.36%)
Mar 13, 2023
5.027
5.700
4.397
5.335
286,742
+0.82(+18.16%)
Mar 10, 2023
4.600
4.760
4.500
4.515
113,932
-0.25(-5.25%)
Mar 09, 2023
5.290
5.290
4.656
4.765
83,920
-0.44(-8.38%)
Mar 08, 2023
5.020
5.466
4.600
5.201
139,163
+0.12(+2.40%)
Mar 07, 2023
5.300
5.365
5.000
5.079
70,668
-0.20(-3.81%)
Mar 06, 2023
5.650
5.650
5.163
5.280
107,643
-0.11(-2.10%)
Mar 03, 2023
5.500
5.697
5.200
5.393
134,012
-0.29(-5.14%)
Mar 02, 2023
5.772
6.100
5.600
5.685
117,895
-0.16(-2.80%)
Mar 01, 2023
5.900
6.000
5.700
5.849
86,294
-0.05(-0.86%)
Feb 28, 2023
5.800
6.180
5.800
5.900
115,278
-0.10(-1.67%)
Feb 27, 2023
6.230
6.379
5.900
6.000
118,413
-0.20(-3.23%)
Feb 24, 2023
6.141
6.290
5.800
6.200
116,034
-0.28(-4.32%)
Feb 23, 2023
6.600
6.780
6.000
6.480
178,365
+0.18(+2.78%)
Feb 22, 2023
7.300
7.500
6.300
6.305
196,931
-0.90(-12.48%)
Feb 21, 2023
8.313
8.700
7.100
7.204
333,468
-0.87(-10.76%)
Feb 17, 2023
6.971
8.300
6.660
8.073
541,327
+0.80(+11.00%)
Feb 16, 2023
6.000
9.370
5.624
7.273
1,530,266
+1.17(+19.23%)
Feb 15, 2023
4.700
6.300
4.721
6.100
477,636
+1.40(+29.93%)
Feb 14, 2023
4.900
5.001
4.251
4.695
148,988
+0.20(+4.33%)
Feb 13, 2023
5.460
5.499
4.200
4.500
157,495
-0.67(-12.98%)
Feb 10, 2023
5.500
5.700
5.016
5.171
92,414
-0.25(-4.59%)
Feb 09, 2023
5.850
6.024
5.300
5.420
109,401
-0.48(-8.14%)
Feb 08, 2023
6.700
6.685
5.700
5.900
92,668
-0.30(-4.84%)
Feb 07, 2023
5.901
6.290
5.500
6.200
136,356
+0.60(+10.71%)
Feb 06, 2023
5.505
5.843
5.450
5.600
98,694
-0.10(-1.77%)
Feb 03, 2023
5.700
6.144
5.264
5.701
135,182
-0.30(-4.98%)
Feb 02, 2023
6.300
6.600
5.900
6.000
277,408
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.