Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
51.46
+3.87 (+8.13%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.5146
0.5231
0.5068
0.5109
18,461,014
-0.00(-0.90%)
Jan 30, 2013
0.5106
0.5237
0.5106
0.5155
15,197,880
+0.00(+0.51%)
Jan 29, 2013
0.5175
0.5184
0.5068
0.5129
13,959,013
-0.01(-1.85%)
Jan 28, 2013
0.5244
0.5278
0.5175
0.5226
10,701,795
+0.00(+0.68%)
Jan 25, 2013
0.5055
0.5266
0.5055
0.5191
19,266,118
+0.02(+3.72%)
Jan 24, 2013
0.4931
0.5137
0.4891
0.5004
17,127,540
-0.01(-2.66%)
Jan 23, 2013
0.5037
0.5154
0.4995
0.5141
20,716,372
+0.02(+3.27%)
Jan 22, 2013
0.5021
0.5021
0.4886
0.4978
16,025,806
-0.00(-0.89%)
Jan 18, 2013
0.4991
0.5074
0.4937
0.5023
27,817,242
-0.01(-1.60%)
Jan 17, 2013
0.4912
0.5114
0.4878
0.5104
38,003,932
+0.03(+6.34%)
Jan 16, 2013
0.4671
0.4845
0.4634
0.4800
17,341,854
+0.02(+3.24%)
Jan 15, 2013
0.4663
0.4666
0.4583
0.4649
12,427,352
-0.01(-1.50%)
Jan 14, 2013
0.4622
0.4761
0.4600
0.4720
12,754,348
-0.00(-0.84%)
Jan 11, 2013
0.4626
0.4768
0.4626
0.4760
12,684,190
+0.01(+1.76%)
Jan 10, 2013
0.4645
0.4705
0.4569
0.4678
34,112,812
+0.02(+4.02%)
Jan 09, 2013
0.4395
0.4502
0.4395
0.4497
16,329,134
+0.01(+2.96%)
Jan 08, 2013
0.4482
0.4542
0.4352
0.4368
22,284,054
-0.01(-3.30%)
Jan 07, 2013
0.4534
0.4577
0.4423
0.4517
15,879,571
-0.00(-1.01%)
Jan 04, 2013
0.4591
0.4611
0.4482
0.4563
15,889,390
-0.00(-0.34%)
Jan 03, 2013
0.4645
0.4686
0.4525
0.4578
25,982,058
-0.01(-1.78%)
Jan 02, 2013
0.4577
0.4665
0.4136
0.4661
64,628,668
+0.05(+12.72%)
Dec 31, 2012
0.3966
0.4163
0.3899
0.4136
31,617,524
+0.02(+5.24%)
Dec 28, 2012
0.3906
0.4048
0.3889
0.3929
13,664,983
-0.01(-1.73%)
Dec 27, 2012
0.4051
0.4057
0.3860
0.3999
26,131,738
-0.01(-1.59%)
Dec 26, 2012
0.4171
0.4260
0.4049
0.4063
12,064,464
-0.01(-2.26%)
Dec 24, 2012
0.4263
0.4351
0.4106
0.4157
9,805,855
-0.00(-0.88%)
Dec 21, 2012
0.4122
0.4211
0.3968
0.4194
25,130,398
-0.01(-3.17%)
Dec 20, 2012
0.4332
0.4355
0.4216
0.4331
16,968,626
-0.00(-0.16%)
Dec 19, 2012
0.4323
0.4455
0.4323
0.4339
26,591,054
+0.00(+0.79%)
Dec 18, 2012
0.4217
0.4340
0.4112
0.4305
32,423,930
+0.02(+4.64%)
Dec 17, 2012
0.4085
0.4169
0.4011
0.4114
18,602,242
+0.00(+1.17%)
Dec 14, 2012
0.4096
0.4157
0.4002
0.4066
20,462,070
-0.01(-2.07%)
Dec 13, 2012
0.4246
0.4374
0.4102
0.4152
29,783,380
-0.01(-2.81%)
Dec 12, 2012
0.4408
0.4408
0.4242
0.4272
23,464,792
-0.01(-1.17%)
Dec 11, 2012
0.4136
0.4351
0.4132
0.4323
47,606,920
+0.02(+6.04%)
Dec 10, 2012
0.3986
0.4112
0.3986
0.4077
11,507,029
+0.01(+1.84%)
Dec 07, 2012
0.4020
0.4039
0.3923
0.4003
13,400,798
+0.00(+0.66%)
Dec 06, 2012
0.3859
0.3986
0.3845
0.3977
24,665,230
+0.01(+3.56%)
Dec 05, 2012
0.3833
0.3908
0.3774
0.3840
12,423,451
-0.00(-0.64%)
Dec 04, 2012
0.3817
0.3899
0.3742
0.3865
12,183,779
+0.00(+0.36%)
Nov 30, 2012
0.3863
0.3914
0.3811
0.3851
19,324,248
-0.00(-0.40%)
Nov 29, 2012
0.3889
0.3936
0.3793
0.3866
31,060,090
+0.00(+0.84%)
Nov 28, 2012
0.3654
0.3845
0.3550
0.3834
32,819,004
+0.01(+3.49%)
Nov 27, 2012
0.3768
0.3820
0.3694
0.3705
28,824,824
-0.00(-1.19%)
Nov 26, 2012
0.3682
0.3768
0.3654
0.3749
30,199,262
+0.01(+1.67%)
Nov 23, 2012
0.3576
0.3740
0.3568
0.3688
42,643,716
+0.02(+5.13%)
Nov 21, 2012
0.3507
0.3544
0.3463
0.3508
14,699,550
+0.00(+0.48%)
Nov 20, 2012
0.3470
0.3499
0.3377
0.3491
31,418,558
-0.00(-0.66%)
Nov 19, 2012
0.3470
0.3525
0.3408
0.3514
47,602,040
+0.02(+5.69%)
Nov 16, 2012
0.3382
0.3382
0.3148
0.3325
46,665,660
+0.00(+0.14%)
Nov 15, 2012
0.3479
0.3508
0.3303
0.3320
47,928,192
-0.01(-4.09%)
Nov 14, 2012
0.3713
0.3745
0.3437
0.3462
44,793,996
-0.02(-4.90%)
Nov 13, 2012
0.3653
0.3731
0.3616
0.3640
27,838,310
-0.01(-2.15%)
Nov 12, 2012
0.3805
0.3813
0.3642
0.3720
22,485,298
+0.00(+0.08%)
Nov 09, 2012
0.3677
0.3856
0.3671
0.3717
43,309,088
+0.00(+0.71%)
Nov 08, 2012
0.3891
0.3903
0.3691
0.3691
31,950,242
-0.01(-3.65%)
Nov 07, 2012
0.3969
0.4020
0.3746
0.3831
53,725,108
-0.03(-7.54%)
Nov 06, 2012
0.4026
0.4188
0.3985
0.4143
39,887,948
+0.02(+3.98%)
Nov 05, 2012
0.3791
0.4017
0.3760
0.3985
22,909,502
+0.02(+4.98%)
Nov 02, 2012
0.4034
0.4062
0.3794
0.3796
32,335,368
-0.02(-5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.