Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.74	24.85	24.70	24.83	245,173	+0.08(+0.34%)
Jan 30, 2023	24.99	25.00	24.71	24.75	394,752	-0.41(-1.65%)
Jan 27, 2023	25.34	25.34	25.10	25.16	541,144	-0.24(-0.93%)
Jan 26, 2023	25.48	25.50	25.28	25.40	300,480	-0.04(-0.15%)
Jan 25, 2023	25.49	25.54	25.37	25.44	445,021	-0.05(-0.18%)
Jan 24, 2023	25.49	25.54	25.37	25.48	228,271	+0.12(+0.48%)
Jan 23, 2023	25.56	25.58	25.36	25.36	394,837	-0.06(-0.22%)
Jan 20, 2023	25.31	25.44	25.27	25.42	340,489	+0.22(+0.86%)
Jan 19, 2023	25.12	25.36	25.12	25.20	429,657	+0.13(+0.53%)
Jan 18, 2023	25.36	25.42	25.05	25.07	443,665	-0.03(-0.11%)
Jan 17, 2023	25.23	25.23	25.03	25.10	488,806	+0.03(+0.11%)
Jan 13, 2023	24.99	25.14	24.94	25.07	425,411	+0.08(+0.30%)
Jan 12, 2023	24.87	25.03	24.76	24.99	398,062	+0.21(+0.84%)
Jan 11, 2023	24.78	24.83	24.67	24.79	312,511	+0.06(+0.23%)
Jan 10, 2023	24.87	24.87	24.62	24.73	312,007	+0.08(+0.34%)
Jan 09, 2023	24.76	24.83	24.64	24.64	474,443	-0.07(-0.27%)
Jan 06, 2023	24.56	24.75	24.37	24.71	477,323	+0.21(+0.85%)
Jan 05, 2023	24.53	24.54	24.40	24.50	395,709	-0.03(-0.12%)
Jan 04, 2023	24.50	24.54	24.36	24.53	638,436	+0.16(+0.66%)
Jan 03, 2023	24.45	24.53	24.30	24.37	504,074	+0.36(+1.49%)
Dec 30, 2022	24.06	24.21	23.85	24.01	703,808	-0.23(-0.93%)
Dec 29, 2022	24.08	24.24	23.99	24.24	610,109	+0.34(+1.42%)
Dec 28, 2022	24.24	24.26	23.90	23.90	510,287	-0.28(-1.17%)
Dec 27, 2022	24.22	24.33	24.08	24.18	767,476	-0.03(-0.12%)
Dec 23, 2022	24.04	24.21	24.00	24.21	429,595	+0.21(+0.86%)
Dec 22, 2022	23.99	24.06	23.82	24.00	247,788	-0.08(-0.31%)
Dec 21, 2022	24.08	24.09	23.91	24.08	357,973	+0.08(+0.35%)
Dec 20, 2022	24.04	24.05	23.95	23.99	508,163	-0.17(-0.70%)
Dec 19, 2022	24.31	24.31	24.12	24.16	491,193	-0.18(-0.74%)
Dec 16, 2022	24.37	24.37	24.24	24.34	231,503	-0.06(-0.23%)
Dec 15, 2022	24.71	24.72	24.34	24.40	473,025	-0.39(-1.56%)
Dec 14, 2022	24.89	24.94	24.66	24.79	504,948	-0.08(-0.34%)
Dec 13, 2022	25.17	25.28	24.81	24.87	666,187	+0.15(+0.61%)
Dec 12, 2022	24.86	24.89	24.64	24.72	1,444,696	-0.17(-0.68%)
Dec 09, 2022	24.92	24.98	24.81	24.89	653,696	+0.10(+0.42%)
Dec 08, 2022	24.89	24.89	24.77	24.79	484,297	+0.06(+0.23%)
Dec 07, 2022	24.82	24.88	24.70	24.73	715,734	+0.00(+0.00%)
Dec 06, 2022	24.91	24.93	24.64	24.73	813,576	-0.23(-0.90%)
Dec 05, 2022	25.06	25.16	24.91	24.96	1,417,439	+0.22(+0.87%)
Dec 02, 2022	24.82	24.82	24.69	24.74	459,865	+0.23(+0.92%)
Dec 01, 2022	24.77	24.85	24.46	24.51	1,163,385	-0.23(-0.91%)
Nov 30, 2022	24.58	24.84	24.37	24.74	1,340,735	+0.41(+1.70%)
Nov 29, 2022	24.29	24.40	24.27	24.33	1,141,447	+0.35(+1.45%)
Nov 28, 2022	24.21	24.37	23.88	23.98	2,172,562	+0.24(+0.99%)
Nov 25, 2022	23.61	23.92	23.56	23.74	807,074	+0.34(+1.45%)
Nov 23, 2022	23.30	23.45	23.30	23.40	674,318	+0.12(+0.52%)
Nov 22, 2022	23.27	23.31	23.20	23.28	385,660	+0.05(+0.20%)
Nov 21, 2022	23.35	23.38	23.13	23.24	315,982	-0.11(-0.48%)
Nov 18, 2022	23.42	23.49	23.32	23.35	235,863	+0.02(+0.08%)
Nov 17, 2022	23.14	23.46	23.07	23.33	360,281	+0.17(+0.73%)
Nov 16, 2022	23.40	23.48	23.09	23.16	530,957	+0.02(+0.08%)
Nov 15, 2022	23.85	23.87	23.06	23.14	1,166,970	-0.34(-1.44%)
Nov 14, 2022	23.15	23.78	23.15	23.48	1,510,834	+0.64(+2.80%)
Nov 11, 2022	22.68	22.97	22.63	22.84	101,755	+0.21(+0.91%)
Nov 10, 2022	22.55	22.68	22.41	22.63	68,952	+0.54(+2.42%)
Nov 09, 2022	22.29	22.29	22.09	22.10	128,238	-0.19(-0.84%)
Nov 08, 2022	22.17	22.33	22.13	22.29	77,636	+0.13(+0.59%)
Nov 07, 2022	22.17	22.30	22.02	22.15	52,609	+0.00(+0.00%)
Nov 04, 2022	22.32	22.32	21.90	22.15	235,848	+0.18(+0.81%)
Nov 03, 2022	21.89	22.12	21.89	21.98	37,841	+0.06(+0.26%)
Nov 02, 2022	22.15	22.33	21.82	21.92	49,568	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.