Delek Group Ltd (OP: DLKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 31.75 | 31.75 | 31.75 | 0 | -2.95(-8.50%) | |
| Jan 25, 2021 | 34.70 | 34.70 | 34.70 | 0 | +0.70(+2.06%) | |
| Jan 22, 2021 | 32.50 | 34.00 | 32.50 | 34.00 | 100 | +1.00(+3.03%) |
| Jan 19, 2021 | 33.00 | 33.00 | 33.00 | 0 | -2.19(-6.22%) | |
| Dec 16, 2020 | 35.19 | 35.19 | 35.19 | 0 | +1.19(+3.50%) | |
| Dec 11, 2020 | 34.00 | 34.00 | 34.00 | 0 | +1.00(+3.03%) | |
| Dec 09, 2020 | 33.00 | 33.00 | 33.00 | 0 | -1.35(-3.93%) | |
| Dec 08, 2020 | 34.35 | 34.35 | 34.35 | 34.35 | 10 | -1.15(-3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|