Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.590
5.590
5.400
5.440
867,671
-0.07(-1.27%)
Jan 30, 2019
5.515
5.580
5.450
5.510
615,507
+0.01(+0.18%)
Jan 29, 2019
5.470
5.560
5.470
5.500
576,028
+0.03(+0.55%)
Jan 28, 2019
5.485
5.570
5.400
5.470
751,883
+0.05(+0.92%)
Jan 25, 2019
5.615
5.620
5.410
5.420
855,000
-0.01(-0.18%)
Jan 24, 2019
5.430
5.490
5.400
5.430
494,275
+0.02(+0.37%)
Jan 23, 2019
5.465
5.540
5.360
5.410
823,323
-0.02(-0.37%)
Jan 22, 2019
5.545
5.550
5.360
5.430
781,009
+0.00(+0.00%)
Jan 18, 2019
5.505
5.620
5.330
5.430
916,400
-0.08(-1.45%)
Jan 17, 2019
5.240
5.630
5.200
5.510
2,393,229
+0.31(+5.96%)
Jan 16, 2019
5.335
5.340
4.990
5.200
6,927,672
-0.76(-12.75%)
Jan 15, 2019
6.875
6.890
5.720
5.960
3,199,841
-1.05(-14.98%)
Jan 14, 2019
7.025
7.100
6.720
7.010
968,908
-0.02(-0.28%)
Jan 11, 2019
6.875
7.200
6.650
7.030
1,981,300
+0.24(+3.53%)
Jan 10, 2019
6.205
6.800
6.170
6.790
1,692,222
+0.61(+9.87%)
Jan 09, 2019
6.405
6.410
5.860
6.180
1,840,417
-0.16(-2.52%)
Jan 08, 2019
6.095
6.380
5.790
6.340
1,795,068
+0.33(+5.49%)
Jan 07, 2019
5.805
6.080
5.800
6.010
1,111,728
+0.22(+3.80%)
Jan 04, 2019
5.630
5.800
5.600
5.790
575,900
+0.22(+3.90%)
Jan 03, 2019
5.725
5.760
5.481
5.572
506,979
-0.13(-2.24%)
Jan 02, 2019
5.470
5.700
5.330
5.700
470,778
+0.33(+6.15%)
Dec 31, 2018
5.335
5.400
5.200
5.370
378,500
+0.24(+4.68%)
Dec 28, 2018
4.805
5.190
4.770
5.130
463,500
+0.25(+5.12%)
Dec 27, 2018
4.980
4.980
4.660
4.880
268,725
-0.07(-1.41%)
Dec 26, 2018
4.530
4.950
4.510
4.950
479,244
+0.34(+7.38%)
Dec 24, 2018
4.660
4.700
4.370
4.610
379,100
-0.21(-4.36%)
Dec 21, 2018
5.180
5.180
4.760
4.820
554,000
-0.30(-5.86%)
Dec 20, 2018
5.330
5.350
5.010
5.120
439,771
-0.15(-2.85%)
Dec 19, 2018
5.500
5.520
5.250
5.270
238,336
-0.14(-2.59%)
Dec 18, 2018
5.400
5.560
5.310
5.410
303,436
-0.09(-1.64%)
Dec 17, 2018
5.640
5.730
5.410
5.500
273,075
-0.22(-3.85%)
Dec 14, 2018
5.725
5.760
5.370
5.720
207,400
+0.02(+0.35%)
Dec 13, 2018
5.915
5.920
5.500
5.700
380,875
-0.19(-3.23%)
Dec 12, 2018
5.865
5.990
5.710
5.891
567,192
+0.02(+0.35%)
Dec 11, 2018
5.935
5.950
5.700
5.870
764,027
-0.05(-0.84%)
Dec 10, 2018
5.975
5.980
5.820
5.920
673,842
+0.11(+1.89%)
Dec 07, 2018
5.405
5.820
5.370
5.810
515,600
+0.51(+9.62%)
Dec 06, 2018
5.445
5.490
5.060
5.300
693,117
-0.29(-5.19%)
Dec 04, 2018
5.900
5.940
5.560
5.590
389,500
-0.26(-4.44%)
Dec 03, 2018
5.865
5.950
5.530
5.850
390,196
+0.10(+1.74%)
Nov 30, 2018
5.810
5.990
5.660
5.750
491,400
-0.10(-1.71%)
Nov 29, 2018
5.605
5.930
5.540
5.850
535,719
+0.31(+5.60%)
Nov 28, 2018
5.260
5.820
5.200
5.540
700,499
+0.51(+10.17%)
Nov 27, 2018
5.215
5.220
4.930
5.029
392,999
-0.17(-3.30%)
Nov 26, 2018
5.440
5.480
5.150
5.200
456,318
-0.14(-2.62%)
Nov 23, 2018
5.165
5.410
5.120
5.340
143,600
+0.22(+4.30%)
Nov 21, 2018
5.120
5.120
5.120
0
+0.12(+2.45%)
Nov 20, 2018
5.050
5.120
4.760
4.997
606,849
-0.15(-2.96%)
Nov 19, 2018
5.415
5.480
5.100
5.150
331,202
-0.25(-4.63%)
Nov 16, 2018
5.315
5.400
5.210
5.400
248,100
+0.10(+1.89%)
Nov 15, 2018
5.190
5.300
5.020
5.300
269,893
+0.12(+2.32%)
Nov 14, 2018
5.250
5.340
5.050
5.180
603,199
-0.24(-4.43%)
Nov 13, 2018
5.795
5.840
5.420
5.420
361,829
-0.26(-4.58%)
Nov 12, 2018
5.860
5.990
5.510
5.680
300,251
-0.15(-2.57%)
Nov 09, 2018
6.100
6.100
5.810
5.830
580,900
-0.41(-6.50%)
Nov 08, 2018
6.645
6.650
6.050
6.235
663,763
-0.33(-5.10%)
Nov 07, 2018
6.070
6.700
5.939
6.570
1,143,995
+0.62(+10.42%)
Nov 06, 2018
6.240
6.240
5.920
5.950
858,144
-0.30(-4.80%)
Nov 05, 2018
5.990
6.280
5.900
6.250
1,376,204
+0.45(+7.76%)
Nov 02, 2018
5.695
5.940
5.695
5.800
608,200
+0.14(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.