Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv
(NQ:
JASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.400
7.470
7.400
7.430
944,949
+0.03(+0.41%)
Jan 30, 2018
7.440
7.465
7.440
7.400
1,024,074
-0.07(-0.94%)
Jan 29, 2018
7.450
7.480
7.410
7.470
1,330,631
+0.04(+0.54%)
Jan 26, 2018
7.370
7.450
7.320
7.430
1,780,342
+0.05(+0.68%)
Jan 25, 2018
7.400
7.440
7.380
7.380
750,678
-0.01(-0.14%)
Jan 24, 2018
7.430
7.460
7.390
7.390
1,003,757
-0.05(-0.67%)
Jan 23, 2018
7.410
7.475
7.390
7.440
1,192,111
-0.02(-0.27%)
Jan 22, 2018
7.470
7.530
7.420
7.460
1,247,484
-0.01(-0.13%)
Jan 19, 2018
7.480
7.490
7.430
7.470
826,465
-0.01(-0.13%)
Jan 18, 2018
7.440
7.485
7.420
7.480
1,177,964
+0.02(+0.27%)
Jan 17, 2018
7.440
7.460
7.395
7.460
1,639,125
+0.03(+0.40%)
Jan 16, 2018
7.370
7.470
7.370
7.430
1,359,490
+0.05(+0.68%)
Jan 12, 2018
7.380
7.380
7.380
0
-0.07(-0.94%)
Jan 11, 2018
7.540
7.570
7.430
7.450
1,334,506
-0.07(-0.93%)
Jan 10, 2018
7.400
7.620
7.380
7.520
1,833,002
+0.11(+1.48%)
Jan 09, 2018
7.480
7.480
7.390
7.410
1,234,685
-0.06(-0.80%)
Jan 08, 2018
7.440
7.490
7.415
7.470
1,064,784
+0.05(+0.67%)
Jan 05, 2018
7.420
7.450
7.400
7.420
499,690
+0.01(+0.13%)
Jan 04, 2018
7.410
7.455
7.380
7.410
625,438
+0.00(+0.00%)
Jan 03, 2018
7.430
7.450
7.380
7.410
484,394
-0.02(-0.27%)
Jan 02, 2018
7.450
7.490
7.400
7.430
533,870
-0.03(-0.40%)
Dec 29, 2017
7.460
7.460
7.460
0
+0.04(+0.54%)
Dec 28, 2017
7.440
7.440
7.380
7.420
291,596
-0.03(-0.40%)
Dec 27, 2017
7.370
7.500
7.350
7.450
649,687
+0.10(+1.36%)
Dec 26, 2017
7.360
7.390
7.300
7.350
315,921
-0.03(-0.41%)
Dec 22, 2017
7.440
7.440
7.330
7.380
280,992
-0.07(-0.94%)
Dec 21, 2017
7.360
7.470
7.360
7.450
356,845
+0.11(+1.50%)
Dec 20, 2017
7.420
7.470
7.340
7.340
224,682
-0.09(-1.21%)
Dec 19, 2017
7.490
7.490
7.390
7.430
386,746
-0.06(-0.80%)
Dec 18, 2017
7.440
7.500
7.440
7.490
798,894
+0.05(+0.67%)
Dec 15, 2017
7.360
7.440
7.300
7.440
1,141,556
+0.09(+1.22%)
Dec 14, 2017
7.310
7.390
7.310
7.350
302,223
+0.04(+0.55%)
Dec 13, 2017
7.320
7.360
7.255
7.310
693,626
-0.01(-0.14%)
Dec 12, 2017
7.420
7.430
7.310
7.320
443,901
-0.14(-1.88%)
Dec 11, 2017
7.450
7.568
7.330
7.460
645,162
+0.03(+0.40%)
Dec 08, 2017
7.380
7.450
7.330
7.430
443,799
+0.06(+0.81%)
Dec 07, 2017
7.250
7.410
7.250
7.370
412,125
+0.13(+1.80%)
Dec 06, 2017
7.250
7.280
7.230
7.240
466,737
-0.04(-0.55%)
Dec 05, 2017
7.210
7.340
7.210
7.280
389,622
+0.04(+0.55%)
Dec 04, 2017
7.300
7.300
7.210
7.240
827,849
-0.03(-0.41%)
Dec 01, 2017
7.440
7.440
7.220
7.270
983,730
-0.18(-2.42%)
Nov 30, 2017
7.410
7.480
7.370
7.450
807,240
+0.05(+0.68%)
Nov 29, 2017
7.350
7.450
7.340
7.400
828,741
+0.07(+0.95%)
Nov 28, 2017
7.360
7.360
7.270
7.330
539,430
-0.03(-0.41%)
Nov 27, 2017
7.350
7.420
7.305
7.360
713,953
+0.00(+0.00%)
Nov 24, 2017
7.400
7.410
7.330
7.360
509,546
-0.05(-0.67%)
Nov 22, 2017
7.450
7.450
7.310
7.410
547,964
-0.06(-0.80%)
Nov 21, 2017
7.460
7.520
7.400
7.470
704,734
+0.02(+0.27%)
Nov 20, 2017
7.500
7.500
7.340
7.450
1,057,246
+0.00(+0.00%)
Nov 17, 2017
7.110
7.450
7.100
7.450
1,134,849
+0.58(+8.52%)
Nov 16, 2017
6.970
7.080
6.850
6.865
708,073
-0.09(-1.36%)
Nov 15, 2017
7.450
7.450
6.850
6.960
1,896,228
-1.07(-13.33%)
Nov 14, 2017
8.060
8.170
7.875
8.030
596,356
-0.03(-0.37%)
Nov 13, 2017
7.960
8.120
7.910
8.060
245,112
+0.13(+1.64%)
Nov 10, 2017
7.960
8.150
7.850
7.930
385,205
-0.02(-0.25%)
Nov 09, 2017
7.860
7.990
7.700
7.950
472,305
-0.05(-0.62%)
Nov 08, 2017
7.810
8.020
7.770
8.000
415,094
+0.21(+2.70%)
Nov 07, 2017
7.960
7.970
7.710
7.790
209,453
-0.18(-2.26%)
Nov 06, 2017
7.640
8.000
7.640
7.970
397,499
+0.33(+4.32%)
Nov 03, 2017
7.710
7.710
7.532
7.640
223,407
-0.07(-0.91%)
Nov 02, 2017
7.790
7.805
7.590
7.710
335,680
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.