Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
6.920
+0.090 (+1.32%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.660
6.950
6.510
6.930
68,218,296
+0.25(+3.74%)
Jan 30, 2023
6.590
7.005
6.370
6.680
163,829,936
+0.74(+12.46%)
Jan 27, 2023
5.690
6.040
5.630
5.940
48,503,560
+0.23(+4.03%)
Jan 26, 2023
5.900
5.940
5.650
5.710
29,908,776
-0.08(-1.38%)
Jan 25, 2023
5.640
5.870
5.540
5.790
30,049,950
+0.00(+0.00%)
Jan 24, 2023
5.780
6.000
5.730
5.790
32,338,558
-0.08(-1.36%)
Jan 23, 2023
5.710
5.890
5.630
5.870
38,908,624
+0.20(+3.53%)
Jan 20, 2023
5.485
5.750
5.431
5.670
31,138,572
+0.26(+4.81%)
Jan 19, 2023
5.410
5.530
5.310
5.410
31,976,394
-0.15(-2.70%)
Jan 18, 2023
5.650
5.700
5.480
5.560
38,303,696
-0.08(-1.42%)
Jan 17, 2023
5.450
5.720
5.360
5.640
37,683,836
+0.20(+3.68%)
Jan 13, 2023
5.220
5.490
5.190
5.440
32,477,170
+0.08(+1.49%)
Jan 12, 2023
5.190
5.380
4.990
5.360
49,306,336
+0.21(+4.08%)
Jan 11, 2023
5.150
5.190
4.980
5.150
41,545,616
+0.03(+0.59%)
Jan 10, 2023
4.800
5.130
4.780
5.120
42,275,112
+0.30(+6.22%)
Jan 09, 2023
4.670
5.000
4.670
4.820
50,382,916
+0.20(+4.33%)
Jan 06, 2023
4.660
4.695
4.490
4.620
31,590,494
-0.01(-0.22%)
Jan 05, 2023
4.660
4.730
4.560
4.630
30,458,312
-0.14(-2.94%)
Jan 04, 2023
4.540
4.880
4.495
4.770
48,649,280
+0.27(+6.00%)
Jan 03, 2023
4.650
4.750
4.430
4.500
29,235,260
-0.11(-2.28%)
Dec 30, 2022
4.490
4.650
4.450
4.605
28,240,240
+0.02(+0.33%)
Dec 29, 2022
4.400
4.630
4.320
4.590
33,217,026
+0.22(+5.03%)
Dec 28, 2022
4.380
4.430
4.240
4.370
34,995,768
-0.02(-0.46%)
Dec 27, 2022
4.550
4.580
4.350
4.390
23,995,484
-0.22(-4.77%)
Dec 23, 2022
4.550
4.620
4.461
4.610
19,435,310
+0.03(+0.66%)
Dec 22, 2022
4.580
4.625
4.370
4.580
30,611,034
-0.06(-1.29%)
Dec 21, 2022
4.650
4.730
4.560
4.640
24,741,140
+0.07(+1.53%)
Dec 20, 2022
4.530
4.760
4.450
4.570
33,954,732
+0.14(+3.16%)
Dec 19, 2022
4.660
4.660
4.400
4.430
26,650,456
-0.21(-4.53%)
Dec 16, 2022
4.580
4.680
4.500
4.640
31,419,508
+0.01(+0.22%)
Dec 15, 2022
4.580
4.760
4.500
4.630
37,036,624
-0.07(-1.49%)
Dec 14, 2022
4.570
4.920
4.530
4.700
68,609,976
+0.27(+6.09%)
Dec 13, 2022
4.690
4.770
4.350
4.430
32,883,260
-0.02(-0.45%)
Dec 12, 2022
4.310
4.480
4.270
4.450
23,283,532
+0.11(+2.53%)
Dec 09, 2022
4.360
4.400
4.310
4.340
16,804,192
-0.06(-1.36%)
Dec 08, 2022
4.350
4.430
4.250
4.400
19,655,792
+0.10(+2.33%)
Dec 07, 2022
4.300
4.370
4.240
4.300
21,809,488
-0.02(-0.46%)
Dec 06, 2022
4.540
4.550
4.260
4.320
40,887,344
-0.21(-4.64%)
Dec 05, 2022
4.700
4.730
4.470
4.530
28,219,392
-0.17(-3.62%)
Dec 02, 2022
4.600
4.700
4.520
4.700
23,866,476
-0.04(-0.84%)
Dec 01, 2022
4.860
4.910
4.670
4.740
34,682,104
-0.09(-1.86%)
Nov 30, 2022
4.550
4.850
4.520
4.830
48,980,968
+0.27(+5.92%)
Nov 29, 2022
4.460
4.570
4.442
4.560
40,579,176
+0.11(+2.47%)
Nov 28, 2022
4.540
4.630
4.410
4.450
47,095,596
-0.15(-3.26%)
Nov 25, 2022
4.670
4.670
4.510
4.600
28,016,480
-0.06(-1.29%)
Nov 23, 2022
4.670
4.707
4.530
4.660
58,395,348
+0.02(+0.43%)
Nov 22, 2022
4.900
4.900
4.600
4.640
76,262,976
-0.23(-4.72%)
Nov 21, 2022
5.130
5.190
4.800
4.870
98,997,016
-0.31(-5.98%)
Nov 18, 2022
5.480
5.490
5.160
5.180
36,633,936
-0.20(-3.72%)
Nov 17, 2022
5.340
5.510
5.280
5.380
33,820,976
-0.15(-2.71%)
Nov 16, 2022
5.770
5.770
5.470
5.530
43,112,408
-0.32(-5.47%)
Nov 15, 2022
6.100
6.130
5.800
5.850
59,604,452
-0.01(-0.17%)
Nov 14, 2022
5.890
6.050
5.720
5.860
47,760,384
-0.09(-1.51%)
Nov 11, 2022
5.320
6.000
5.320
5.950
84,353,312
+0.61(+11.42%)
Nov 10, 2022
5.270
5.440
5.090
5.340
69,387,440
+0.36(+7.23%)
Nov 09, 2022
5.030
5.060
4.940
4.980
45,727,688
-0.12(-2.35%)
Nov 08, 2022
5.180
5.300
5.050
5.100
47,540,692
-0.08(-1.54%)
Nov 07, 2022
5.230
5.285
5.120
5.180
39,710,304
+0.00(+0.00%)
Nov 04, 2022
5.490
5.510
5.060
5.180
53,556,220
-0.18(-3.36%)
Nov 03, 2022
5.030
5.390
5.010
5.360
55,386,320
+0.24(+4.69%)
Nov 02, 2022
5.680
5.700
5.030
5.120
106,586,240
-0.61(-10.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.