Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
10.15
+0.36 (+3.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.640
7.780
7.440
7.530
461,317
-0.10(-1.31%)
Jan 30, 2018
7.610
7.900
7.330
7.630
821,868
-0.01(-0.13%)
Jan 29, 2018
7.950
7.950
7.510
7.640
555,221
-0.29(-3.66%)
Jan 26, 2018
7.750
8.339
7.710
7.930
1,274,860
+0.21(+2.72%)
Jan 25, 2018
7.570
7.750
7.420
7.720
340,710
+0.11(+1.45%)
Jan 24, 2018
7.450
7.710
7.400
7.610
608,488
+0.18(+2.42%)
Jan 23, 2018
7.490
7.800
7.390
7.430
905,822
-0.05(-0.67%)
Jan 22, 2018
7.440
7.560
7.420
7.480
1,089,073
+0.06(+0.81%)
Jan 19, 2018
7.360
7.520
7.310
7.420
551,922
+0.05(+0.68%)
Jan 18, 2018
7.370
7.470
7.270
7.370
220,830
+0.02(+0.27%)
Jan 17, 2018
7.150
7.580
7.150
7.350
638,571
+0.43(+6.21%)
Jan 16, 2018
7.650
7.850
6.850
6.920
922,754
-0.54(-7.24%)
Jan 12, 2018
7.460
7.460
7.460
0
+0.07(+0.95%)
Jan 11, 2018
7.470
7.570
7.360
7.390
207,849
+0.00(+0.00%)
Jan 10, 2018
7.180
7.460
7.080
7.390
212,002
+0.12(+1.65%)
Jan 09, 2018
7.290
7.390
7.230
7.270
222,860
-0.01(-0.14%)
Jan 08, 2018
7.300
7.360
7.060
7.280
444,151
-0.04(-0.55%)
Jan 05, 2018
7.550
7.599
7.130
7.320
288,218
-0.12(-1.61%)
Jan 04, 2018
7.190
7.510
7.050
7.440
570,141
+0.32(+4.49%)
Jan 03, 2018
7.780
7.900
6.860
7.120
1,078,495
-0.63(-8.13%)
Jan 02, 2018
7.560
7.760
7.510
7.750
434,129
+0.20(+2.65%)
Dec 29, 2017
7.550
7.550
7.550
0
+0.12(+1.62%)
Dec 28, 2017
7.210
7.570
7.210
7.430
709,207
+0.20(+2.77%)
Dec 27, 2017
7.410
7.590
7.030
7.230
683,363
-0.11(-1.50%)
Dec 26, 2017
6.370
7.370
6.370
7.340
1,445,567
+0.97(+15.23%)
Dec 22, 2017
6.250
6.500
6.200
6.370
348,961
+0.11(+1.76%)
Dec 21, 2017
5.920
6.300
5.920
6.260
512,897
+0.33(+5.56%)
Dec 20, 2017
6.020
6.080
5.830
5.930
492,919
+0.08(+1.37%)
Dec 19, 2017
5.630
5.960
5.630
5.850
371,281
+0.21(+3.72%)
Dec 18, 2017
6.050
6.050
5.600
5.640
537,516
-0.31(-5.21%)
Dec 15, 2017
5.930
6.080
5.900
5.950
576,572
+0.02(+0.34%)
Dec 14, 2017
5.990
6.170
5.860
5.930
180,272
-0.07(-1.17%)
Dec 13, 2017
5.800
6.050
5.800
6.000
133,238
+0.21(+3.63%)
Dec 12, 2017
5.850
5.980
5.750
5.790
173,548
-0.03(-0.52%)
Dec 11, 2017
6.100
6.130
5.760
5.820
303,923
-0.33(-5.37%)
Dec 08, 2017
6.140
6.240
6.090
6.150
271,145
+0.01(+0.16%)
Dec 07, 2017
5.950
6.230
5.835
6.140
257,295
+0.27(+4.60%)
Dec 06, 2017
6.140
6.180
5.760
5.870
399,730
-0.29(-4.71%)
Dec 05, 2017
6.080
6.340
6.080
6.160
281,666
+0.02(+0.33%)
Dec 04, 2017
6.120
6.280
5.980
6.140
410,197
+0.07(+1.15%)
Dec 01, 2017
6.220
6.450
5.870
6.070
645,192
-0.11(-1.78%)
Nov 30, 2017
6.130
6.240
6.070
6.180
399,587
+0.09(+1.48%)
Nov 29, 2017
6.190
6.275
6.030
6.090
587,358
-0.05(-0.81%)
Nov 28, 2017
6.270
6.283
6.010
6.140
470,244
-0.13(-2.07%)
Nov 27, 2017
6.490
6.650
6.180
6.270
574,695
-0.23(-3.54%)
Nov 24, 2017
6.400
6.520
6.350
6.500
315,227
+0.12(+1.88%)
Nov 22, 2017
6.310
6.439
6.160
6.380
365,843
+0.06(+0.95%)
Nov 21, 2017
6.230
6.390
6.100
6.320
330,059
+0.11(+1.77%)
Nov 20, 2017
6.190
6.470
6.051
6.210
658,304
+0.12(+1.97%)
Nov 17, 2017
5.900
6.250
5.740
6.090
550,687
+0.31(+5.36%)
Nov 16, 2017
5.450
5.870
5.450
5.780
536,071
+0.37(+6.84%)
Nov 15, 2017
5.580
5.600
5.340
5.410
447,530
-0.23(-4.08%)
Nov 14, 2017
5.620
5.750
5.470
5.640
588,523
+0.09(+1.62%)
Nov 13, 2017
5.440
5.675
5.230
5.550
556,578
+0.10(+1.83%)
Nov 10, 2017
5.240
5.630
5.110
5.450
639,122
+0.20(+3.81%)
Nov 09, 2017
4.800
5.650
4.720
5.250
1,015,524
+0.47(+9.83%)
Nov 08, 2017
4.740
4.880
4.700
4.780
200,123
+0.03(+0.63%)
Nov 07, 2017
4.900
4.990
4.670
4.750
285,532
-0.17(-3.46%)
Nov 06, 2017
5.000
5.000
4.860
4.920
109,958
-0.03(-0.61%)
Nov 03, 2017
4.950
5.080
4.870
4.950
130,610
-0.03(-0.60%)
Nov 02, 2017
4.820
5.030
4.800
4.980
164,657
+0.14(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.