Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
10.15
+0.36 (+3.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.580
1.610
1.530
1.600
193,136
+0.01(+0.63%)
Jan 30, 2023
1.720
1.720
1.540
1.590
389,212
-0.11(-6.47%)
Jan 27, 2023
1.650
1.720
1.610
1.700
522,812
+0.03(+1.80%)
Jan 26, 2023
1.700
1.700
1.589
1.670
710,603
+0.04(+2.45%)
Jan 25, 2023
1.440
1.650
1.430
1.630
559,376
+0.15(+10.14%)
Jan 24, 2023
1.480
1.506
1.400
1.480
554,726
+0.02(+1.37%)
Jan 23, 2023
1.390
1.510
1.390
1.460
682,346
+0.06(+4.29%)
Jan 20, 2023
1.410
1.470
1.390
1.400
741,009
+0.00(+0.00%)
Jan 19, 2023
1.340
1.410
1.340
1.400
400,493
+0.06(+4.48%)
Jan 18, 2023
1.260
1.350
1.260
1.340
528,191
+0.09(+7.20%)
Jan 17, 2023
1.500
1.520
1.200
1.250
605,040
-0.25(-16.67%)
Jan 13, 2023
1.390
1.530
1.370
1.500
431,809
+0.07(+4.90%)
Jan 12, 2023
1.350
1.440
1.330
1.430
398,827
+0.08(+5.93%)
Jan 11, 2023
1.410
1.430
1.290
1.350
476,294
-0.06(-4.26%)
Jan 10, 2023
1.340
1.420
1.300
1.410
654,891
+0.13(+10.16%)
Jan 09, 2023
1.260
1.280
1.170
1.280
564,976
+0.03(+2.40%)
Jan 06, 2023
1.130
1.310
1.110
1.250
556,713
+0.12(+10.62%)
Jan 05, 2023
1.040
1.140
1.040
1.130
427,473
+0.07(+6.60%)
Jan 04, 2023
1.090
1.120
1.020
1.060
474,953
-0.03(-2.75%)
Jan 03, 2023
1.000
1.130
1.000
1.090
333,835
+0.05(+4.81%)
Dec 30, 2022
0.9560
1.040
0.9040
1.040
657,676
+0.09(+9.08%)
Dec 29, 2022
0.9584
0.9686
0.9000
0.9534
719,784
+0.00(+0.34%)
Dec 28, 2022
0.8900
0.9502
0.8641
0.9502
1,196,625
+0.07(+7.98%)
Dec 27, 2022
0.9400
0.9502
0.8600
0.8800
608,230
-0.03(-3.30%)
Dec 23, 2022
0.8900
0.9452
0.8800
0.9100
572,730
+0.03(+3.41%)
Dec 22, 2022
0.9000
0.9450
0.8464
0.8800
92,595
-0.03(-3.40%)
Dec 21, 2022
0.9400
1.000
0.9000
0.9110
144,649
-0.04(-4.11%)
Dec 20, 2022
1.010
1.028
0.9500
0.9500
384,742
-0.03(-2.56%)
Dec 19, 2022
0.9900
1.040
0.9750
0.9750
392,261
-0.03(-2.50%)
Dec 16, 2022
0.9800
1.040
0.9800
1.000
242,327
+0.02(+2.04%)
Dec 15, 2022
0.9800
1.030
0.9800
0.9800
106,692
-0.02(-1.99%)
Dec 14, 2022
1.000
1.020
0.9400
0.9999
227,740
+0.01(+1.15%)
Dec 13, 2022
0.9400
0.9890
0.9200
0.9885
184,482
+0.05(+5.16%)
Dec 12, 2022
0.9900
0.9900
0.9170
0.9400
305,612
-0.01(-0.88%)
Dec 09, 2022
0.9386
0.9987
0.9386
0.9483
242,403
-0.00(-0.50%)
Dec 08, 2022
1.010
1.020
0.9460
0.9531
228,782
-0.02(-1.74%)
Dec 07, 2022
0.9600
1.008
0.9640
0.9700
164,619
-0.01(-1.02%)
Dec 06, 2022
0.9620
1.010
0.9620
0.9800
183,575
-0.01(-0.91%)
Dec 05, 2022
0.9800
1.000
0.9510
0.9890
147,124
-0.01(-1.10%)
Dec 02, 2022
0.9650
1.028
0.9650
1.000
99,076
+0.02(+1.87%)
Dec 01, 2022
0.9853
1.010
0.9716
0.9816
134,037
+0.01(+0.63%)
Nov 30, 2022
1.000
1.020
0.9630
0.9755
82,713
-0.02(-1.99%)
Nov 29, 2022
1.030
1.040
0.9801
0.9953
108,822
-0.01(-1.46%)
Nov 28, 2022
0.9900
1.056
0.9800
1.010
302,325
+0.01(+1.00%)
Nov 25, 2022
1.020
1.020
0.9800
1.000
83,397
+0.00(+0.00%)
Nov 23, 2022
0.9375
1.020
0.9374
1.000
420,299
+0.06(+6.26%)
Nov 22, 2022
0.9600
0.9800
0.9304
0.9411
4,307,614
-0.02(-1.73%)
Nov 21, 2022
0.9510
0.9950
0.9244
0.9577
324,681
+0.00(+0.51%)
Nov 18, 2022
0.9800
1.000
0.9510
0.9528
181,552
-0.02(-2.03%)
Nov 17, 2022
1.010
1.030
0.9701
0.9725
104,969
-0.04(-3.71%)
Nov 16, 2022
0.9760
1.010
0.9650
1.010
92,513
+0.03(+3.56%)
Nov 15, 2022
0.9956
1.030
0.9510
0.9753
307,842
-0.02(-2.24%)
Nov 14, 2022
0.9900
1.028
0.9800
0.9976
161,411
-0.00(-0.24%)
Nov 11, 2022
1.000
1.050
0.9800
1.000
508,829
-0.01(-0.99%)
Nov 10, 2022
1.010
1.050
0.9908
1.010
140,162
+0.04(+3.76%)
Nov 09, 2022
1.050
1.050
0.9500
0.9734
258,418
-0.08(-7.30%)
Nov 08, 2022
0.9900
1.050
0.9800
1.050
278,253
+0.05(+5.00%)
Nov 07, 2022
1.010
1.060
0.9900
1.000
341,067
-0.01(-0.99%)
Nov 04, 2022
1.020
1.098
1.010
1.010
295,420
+0.00(+0.00%)
Nov 03, 2022
1.020
1.050
1.000
1.010
237,134
-0.01(-0.98%)
Nov 02, 2022
1.070
1.130
0.9800
1.020
185,911
-0.04(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.