Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination Maternty
(NQ:
DEST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.510
6.830
6.110
6.690
192,829
+0.17(+2.61%)
Jan 28, 2016
6.380
6.710
6.270
6.520
142,275
+0.19(+3.00%)
Jan 27, 2016
5.970
6.370
5.880
6.330
446,663
+0.30(+4.98%)
Jan 26, 2016
5.930
6.100
5.130
6.030
228,643
+0.15(+2.55%)
Jan 25, 2016
6.280
6.756
5.810
5.880
112,657
-0.42(-6.67%)
Jan 22, 2016
6.250
6.450
5.940
6.300
174,043
+0.33(+5.53%)
Jan 21, 2016
5.960
6.290
5.840
5.970
344,751
-0.01(-0.17%)
Jan 20, 2016
6.140
6.220
5.700
5.980
333,365
-0.28(-4.47%)
Jan 19, 2016
6.440
6.460
6.240
6.260
150,208
-0.14(-2.19%)
Jan 15, 2016
6.300
6.400
6.400
6.400
98,300
-0.08(-1.23%)
Jan 14, 2016
6.420
7.428
6.190
6.480
194,447
+0.08(+1.25%)
Jan 13, 2016
6.790
6.790
6.300
6.400
91,105
-0.39(-5.74%)
Jan 12, 2016
6.940
7.080
6.730
6.790
84,219
-0.07(-1.02%)
Jan 11, 2016
7.150
7.180
6.840
6.860
172,397
-0.33(-4.59%)
Jan 08, 2016
7.590
7.590
7.120
7.190
115,208
-0.39(-5.15%)
Jan 07, 2016
8.090
8.100
7.521
7.580
108,230
-0.49(-6.07%)
Jan 06, 2016
7.870
8.240
7.840
8.070
138,612
+0.11(+1.38%)
Jan 05, 2016
8.070
8.450
7.940
7.960
162,063
-0.10(-1.30%)
Jan 04, 2016
8.382
8.538
7.953
8.065
211,049
-0.44(-5.22%)
Dec 31, 2015
8.899
8.509
8.509
8.509
200,860
-0.39(-4.39%)
Dec 30, 2015
8.987
9.075
8.460
8.899
56,462
-0.11(-1.19%)
Dec 29, 2015
9.085
9.173
8.748
9.007
150,695
-0.09(-0.97%)
Dec 28, 2015
9.290
9.436
8.943
9.094
167,284
-0.20(-2.10%)
Dec 24, 2015
9.231
9.290
9.290
9.290
75,937
+0.12(+1.28%)
Dec 23, 2015
9.397
9.758
9.085
9.173
233,779
-0.28(-2.99%)
Dec 22, 2015
9.348
9.963
9.270
9.456
155,199
+0.18(+1.89%)
Dec 21, 2015
9.007
9.441
8.860
9.280
262,670
+0.31(+3.48%)
Dec 18, 2015
8.860
9.055
8.673
8.968
537,865
+0.12(+1.32%)
Dec 17, 2015
8.860
8.870
8.402
8.851
334,958
+0.09(+1.00%)
Dec 16, 2015
8.831
9.065
8.694
8.763
268,203
+0.19(+2.16%)
Dec 15, 2015
9.260
9.265
8.275
8.577
212,437
-0.65(-7.08%)
Dec 14, 2015
8.782
9.309
8.314
9.231
470,076
+0.45(+5.11%)
Dec 11, 2015
8.392
8.802
8.392
8.782
291,757
+0.35(+4.17%)
Dec 10, 2015
8.099
8.450
7.709
8.431
250,732
+0.28(+3.47%)
Dec 09, 2015
7.806
8.226
7.660
8.148
865,046
+0.34(+4.37%)
Dec 08, 2015
7.026
7.845
7.026
7.806
331,143
+0.69(+9.74%)
Dec 07, 2015
6.635
7.133
6.587
7.114
206,190
+0.50(+7.52%)
Dec 04, 2015
6.177
6.665
6.177
6.616
157,494
+0.45(+7.28%)
Dec 03, 2015
5.484
6.265
5.484
6.167
300,279
+0.68(+12.46%)
Dec 02, 2015
5.582
5.640
5.425
5.484
41,927
-0.08(-1.40%)
Dec 01, 2015
5.435
5.650
5.435
5.562
114,368
+0.15(+2.70%)
Nov 30, 2015
5.425
5.464
5.289
5.416
52,583
-0.05(-0.89%)
Nov 27, 2015
5.533
5.552
5.338
5.464
35,258
-0.09(-1.58%)
Nov 25, 2015
5.211
5.552
5.552
5.552
181,901
+0.37(+7.16%)
Nov 24, 2015
5.074
5.269
5.045
5.182
94,360
+0.11(+2.12%)
Nov 23, 2015
4.918
5.260
4.879
5.074
163,718
+0.20(+4.21%)
Nov 20, 2015
5.094
5.269
4.869
4.869
96,570
-0.20(-4.04%)
Nov 19, 2015
5.182
5.562
4.996
5.074
81,062
-0.10(-1.89%)
Nov 18, 2015
5.279
5.347
5.123
5.172
175,520
-0.12(-2.21%)
Nov 17, 2015
5.289
5.386
5.152
5.289
149,754
+0.04(+0.74%)
Nov 16, 2015
5.396
5.513
5.074
5.250
229,183
-0.18(-3.24%)
Nov 13, 2015
5.679
5.757
5.347
5.425
175,196
-0.31(-5.44%)
Nov 12, 2015
5.855
6.069
5.738
5.738
189,786
-0.09(-1.51%)
Nov 11, 2015
6.079
6.099
5.777
5.826
137,568
-0.26(-4.33%)
Nov 10, 2015
6.255
6.401
6.089
6.089
31,699
-0.20(-3.11%)
Nov 09, 2015
6.645
6.655
6.235
6.284
61,820
-0.33(-5.01%)
Nov 06, 2015
6.704
6.777
6.587
6.616
39,824
-0.11(-1.60%)
Nov 05, 2015
6.811
6.987
6.704
6.723
57,158
-0.07(-1.01%)
Nov 04, 2015
6.860
6.918
6.753
6.792
26,948
-0.08(-1.14%)
Nov 03, 2015
6.811
6.997
6.811
6.870
81,920
+0.08(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.