Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination Maternty
(NQ:
DEST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.940
2.980
2.857
2.980
16,411
+0.06(+2.05%)
Jan 30, 2019
3.030
3.030
2.920
2.920
3,153
-0.10(-3.31%)
Jan 29, 2019
3.000
3.050
2.930
3.020
32,659
-0.02(-0.66%)
Jan 28, 2019
3.120
3.120
2.950
3.040
235,805
-0.11(-3.49%)
Jan 25, 2019
2.910
3.190
2.910
3.150
71,300
+0.09(+2.86%)
Jan 24, 2019
3.210
3.210
2.970
3.062
95,770
-0.04(-1.21%)
Jan 23, 2019
3.180
3.270
3.050
3.100
75,976
-0.07(-2.21%)
Jan 22, 2019
3.160
3.220
2.970
3.170
61,018
-0.10(-3.06%)
Jan 18, 2019
3.320
3.430
3.250
3.270
32,200
-0.03(-0.91%)
Jan 17, 2019
3.140
3.350
3.140
3.300
46,069
+0.11(+3.45%)
Jan 16, 2019
3.050
3.230
2.992
3.190
31,396
+0.09(+2.90%)
Jan 15, 2019
3.000
3.250
2.950
3.100
51,058
+0.05(+1.64%)
Jan 14, 2019
2.950
3.050
2.950
3.050
60,110
+0.05(+1.67%)
Jan 11, 2019
2.970
3.010
2.890
3.000
38,900
+0.07(+2.39%)
Jan 10, 2019
2.800
2.940
2.500
2.930
20,363
+0.02(+0.69%)
Jan 09, 2019
2.920
2.960
2.850
2.910
12,545
-0.03(-1.02%)
Jan 08, 2019
2.900
3.010
2.750
2.940
121,916
+0.09(+3.16%)
Jan 07, 2019
2.740
2.850
2.714
2.850
22,775
+0.15(+5.36%)
Jan 04, 2019
2.760
2.940
2.705
2.705
22,800
-0.04(-1.64%)
Jan 03, 2019
2.730
2.890
2.500
2.750
41,864
-0.02(-0.72%)
Jan 02, 2019
2.830
2.830
2.650
2.770
49,502
-0.07(-2.46%)
Dec 31, 2018
2.600
3.170
2.600
2.840
193,300
+0.20(+7.58%)
Dec 28, 2018
2.520
2.650
2.480
2.640
39,300
+0.13(+5.18%)
Dec 27, 2018
2.430
2.520
2.375
2.510
40,736
+0.06(+2.45%)
Dec 26, 2018
2.270
2.520
2.125
2.450
62,636
+0.20(+8.89%)
Dec 24, 2018
1.910
2.280
1.910
2.250
84,300
+0.32(+16.58%)
Dec 21, 2018
1.780
1.940
1.620
1.930
316,200
+0.15(+8.43%)
Dec 20, 2018
2.200
2.200
1.640
1.780
247,763
-0.35(-16.43%)
Dec 19, 2018
2.390
2.570
2.110
2.130
107,906
-0.22(-9.36%)
Dec 18, 2018
2.350
2.440
2.320
2.350
44,123
+0.01(+0.43%)
Dec 17, 2018
2.370
2.670
2.310
2.340
58,132
-0.06(-2.50%)
Dec 14, 2018
2.480
2.530
2.360
2.400
83,500
-0.09(-3.61%)
Dec 13, 2018
2.840
2.860
2.450
2.490
135,254
-0.35(-12.32%)
Dec 12, 2018
3.030
3.350
2.780
2.840
152,659
-0.17(-5.65%)
Dec 11, 2018
3.790
3.920
3.010
3.010
265,735
-1.00(-24.94%)
Dec 10, 2018
3.840
4.340
3.840
4.010
82,982
+0.18(+4.70%)
Dec 07, 2018
4.070
4.080
3.830
3.830
25,600
-0.24(-5.90%)
Dec 06, 2018
3.970
4.340
3.970
4.070
17,728
+0.10(+2.52%)
Dec 04, 2018
4.240
4.260
3.880
3.970
68,400
-0.28(-6.59%)
Dec 03, 2018
4.430
4.450
4.250
4.250
30,376
-0.14(-3.19%)
Nov 30, 2018
4.510
4.510
4.380
4.390
20,200
-0.11(-2.44%)
Nov 29, 2018
4.470
4.540
4.440
4.500
26,071
+0.00(+0.00%)
Nov 28, 2018
4.360
4.540
4.350
4.500
49,234
+0.10(+2.27%)
Nov 27, 2018
4.430
4.490
4.320
4.400
19,394
-0.05(-1.12%)
Nov 26, 2018
4.540
4.600
4.330
4.450
29,527
-0.08(-1.77%)
Nov 23, 2018
4.630
4.640
4.410
4.530
25,500
-0.06(-1.31%)
Nov 21, 2018
4.590
4.590
4.590
0
-0.05(-1.08%)
Nov 20, 2018
4.830
4.830
4.600
4.640
27,927
-0.27(-5.50%)
Nov 19, 2018
5.100
5.100
4.820
4.910
18,851
-0.19(-3.73%)
Nov 16, 2018
5.230
5.280
4.990
5.100
32,400
-0.11(-2.16%)
Nov 15, 2018
5.350
5.350
5.050
5.213
19,861
-0.18(-3.29%)
Nov 14, 2018
5.600
5.600
5.240
5.390
11,879
-0.21(-3.75%)
Nov 13, 2018
5.410
5.680
5.340
5.600
133,008
+0.23(+4.28%)
Nov 12, 2018
4.930
5.410
4.860
5.370
131,289
+0.45(+9.15%)
Nov 09, 2018
5.010
5.010
4.800
4.920
34,400
-0.12(-2.38%)
Nov 08, 2018
5.000
5.090
4.841
5.040
31,608
+0.01(+0.20%)
Nov 07, 2018
5.270
5.285
4.950
5.030
52,136
-0.23(-4.37%)
Nov 06, 2018
5.190
5.305
5.190
5.260
13,457
+0.05(+0.96%)
Nov 05, 2018
5.320
5.350
5.200
5.210
33,493
-0.11(-2.07%)
Nov 02, 2018
5.300
5.670
5.150
5.320
95,000
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.