Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
790.49
793.54
788.59
793.53
0
+2.97(+0.38%)
Jan 30, 2003
782.19
790.96
780.32
790.56
0
+8.38(+1.07%)
Jan 29, 2003
791.55
791.55
781.74
782.18
0
-11.34(-1.43%)
Jan 28, 2003
806.23
806.23
787.59
793.52
0
-14.14(-1.75%)
Jan 27, 2003
813.02
815.26
807.52
807.66
0
-5.53(-0.68%)
Jan 24, 2003
822.38
825.44
812.12
813.19
0
-9.09(-1.11%)
Jan 23, 2003
820.15
822.76
814.29
822.28
0
+2.08(+0.25%)
Jan 22, 2003
828.96
829.04
820.19
820.20
0
-8.60(-1.04%)
Jan 21, 2003
834.92
835.03
828.80
828.80
0
-6.12(-0.73%)
Jan 20, 2003
838.55
838.79
833.72
834.92
0
-3.74(-0.45%)
Jan 16, 2003
841.98
842.06
837.64
838.66
0
-5.24(-0.62%)
Jan 14, 2003
844.45
846.39
839.77
843.90
0
+2.29(+0.27%)
Jan 13, 2003
839.89
842.47
837.84
841.61
0
+1.50(+0.18%)
Jan 10, 2003
836.81
840.25
834.50
840.11
0
+6.63(+0.80%)
Jan 09, 2003
823.85
833.48
823.85
833.48
0
+9.78(+1.19%)
Jan 08, 2003
816.46
823.95
816.13
823.70
0
+7.24(+0.89%)
Jan 07, 2003
811.61
816.80
811.08
816.46
0
+4.75(+0.59%)
Jan 06, 2003
812.70
813.18
811.52
811.71
0
-0.56(-0.07%)
Jan 03, 2003
817.16
817.48
811.44
812.27
0
-4.98(-0.61%)
Jan 02, 2003
814.93
817.38
814.77
817.25
0
+2.14(+0.26%)
Dec 31, 2002
814.35
815.11
813.54
815.11
0
+1.09(+0.13%)
Dec 30, 2002
811.17
814.16
810.53
814.02
0
+3.31(+0.41%)
Dec 27, 2002
805.84
811.59
805.84
810.71
0
+4.87(+0.60%)
Dec 26, 2002
800.95
805.89
799.89
805.84
0
+5.22(+0.65%)
Dec 24, 2002
798.26
801.25
797.97
800.62
0
+2.42(+0.30%)
Dec 23, 2002
791.55
799.04
791.55
798.20
0
+6.71(+0.85%)
Dec 20, 2002
786.53
791.49
786.53
791.49
0
+5.01(+0.64%)
Dec 18, 2002
780.35
786.48
779.93
786.48
0
+6.09(+0.78%)
Dec 17, 2002
781.27
782.09
779.78
780.39
0
-0.89(-0.11%)
Dec 16, 2002
781.32
782.46
781.23
781.28
0
-0.01(-0.00%)
Dec 13, 2002
784.22
784.67
781.06
781.29
0
-2.85(-0.36%)
Dec 12, 2002
785.49
785.49
783.20
784.14
0
-1.42(-0.18%)
Dec 11, 2002
787.61
788.97
785.56
785.56
0
-2.04(-0.26%)
Dec 10, 2002
788.85
789.49
787.49
787.60
0
-1.22(-0.15%)
Dec 09, 2002
789.71
790.16
788.68
788.82
0
-0.87(-0.11%)
Dec 05, 2002
791.48
791.58
788.71
789.69
0
-1.83(-0.23%)
Dec 04, 2002
789.77
791.71
789.00
791.52
0
+1.72(+0.22%)
Dec 03, 2002
793.23
793.96
789.24
789.80
0
-3.46(-0.44%)
Dec 02, 2002
801.62
801.62
793.14
793.26
0
-9.13(-1.14%)
Nov 29, 2002
805.32
805.32
802.15
802.39
0
-2.91(-0.36%)
Nov 28, 2002
807.48
807.64
804.71
805.30
0
-2.06(-0.26%)
Nov 27, 2002
805.80
808.23
805.76
807.36
0
+1.56(+0.19%)
Nov 26, 2002
805.51
807.17
805.51
805.80
0
+0.75(+0.09%)
Nov 25, 2002
803.67
805.74
803.63
805.05
0
+1.15(+0.14%)
Nov 22, 2002
792.75
804.01
792.70
803.90
0
+11.60(+1.46%)
Nov 21, 2002
785.81
792.99
785.81
792.30
0
+6.22(+0.79%)
Nov 20, 2002
794.17
794.17
785.60
786.08
0
-8.26(-1.04%)
Nov 18, 2002
798.87
799.50
792.82
794.34
0
-4.53(-0.57%)
Nov 15, 2002
801.40
801.40
798.14
798.87
0
-2.47(-0.31%)
Nov 14, 2002
796.13
801.34
796.07
801.34
0
+5.61(+0.71%)
Nov 13, 2002
805.62
805.62
795.38
795.73
0
-9.63(-1.20%)
Nov 12, 2002
805.80
809.13
804.50
805.36
0
-0.42(-0.05%)
Nov 11, 2002
810.64
810.77
804.06
805.78
0
-4.84(-0.60%)
Nov 08, 2002
818.77
819.48
808.62
810.62
0
-8.00(-0.98%)
Nov 07, 2002
832.09
832.88
818.44
818.62
0
-12.95(-1.56%)
Nov 06, 2002
827.85
831.98
827.85
831.57
0
+3.72(+0.45%)
Nov 05, 2002
817.58
828.04
817.58
827.85
0
+10.62(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.