Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2076
2094
2042
2075
0
-9.07(-0.44%)
Jan 28, 2011
2101
2127
2046
2084
0
-111.61(-5.08%)
Jan 27, 2011
2144
2205
2132
2195
0
+64.23(+3.01%)
Jan 26, 2011
2139
2153
2106
2131
0
-5.29(-0.25%)
Jan 25, 2011
2114
2140
2098
2136
0
+6.16(+0.29%)
Jan 24, 2011
2124
2145
2095
2130
0
+9.71(+0.46%)
Jan 21, 2011
2177
2184
2113
2120
0
-49.37(-2.28%)
Jan 20, 2011
2177
2211
2140
2170
0
+0.61(+0.03%)
Jan 19, 2011
2210
2219
2157
2169
0
-43.19(-1.95%)
Jan 18, 2011
2191
2222
2181
2212
0
+21.03(+0.96%)
Jan 17, 2011
2157
2195
2146
2191
0
-0.01(-0.00%)
Jan 14, 2011
2157
2195
2146
2191
0
+32.30(+1.50%)
Jan 13, 2011
2151
2173
2137
2159
0
+6.35(+0.29%)
Jan 12, 2011
2152
2164
2131
2153
0
+12.27(+0.57%)
Jan 11, 2011
2151
2159
2124
2140
0
-1.96(-0.09%)
Jan 10, 2011
2129
2150
2105
2142
0
+8.00(+0.37%)
Jan 07, 2011
2171
2177
2108
2134
0
-18.73(-0.87%)
Jan 06, 2011
2164
2177
2143
2153
0
-16.19(-0.75%)
Jan 05, 2011
2138
2174
2134
2169
0
+22.19(+1.03%)
Jan 04, 2011
2166
2189
2134
2147
0
-1.54(-0.07%)
Jan 03, 2011
2116
2168
2113
2149
0
+50.76(+2.42%)
Dec 31, 2010
2116
2122
2088
2098
0
-25.83(-1.22%)
Dec 30, 2010
2135
2143
2118
2124
0
-9.50(-0.45%)
Dec 29, 2010
2121
2145
2105
2133
0
+17.78(+0.84%)
Dec 28, 2010
2123
2133
2106
2115
0
-10.57(-0.50%)
Dec 27, 2010
2118
2137
2103
2126
0
-2.71(-0.13%)
Dec 24, 2010
2146
2153
2119
2129
0
+0.01(+0.00%)
Dec 23, 2010
2146
2153
2119
2129
0
-21.60(-1.00%)
Dec 22, 2010
2156
2166
2143
2150
0
-1.64(-0.08%)
Dec 21, 2010
2162
2181
2132
2152
0
-5.05(-0.23%)
Dec 20, 2010
2136
2171
2116
2157
0
+33.73(+1.59%)
Dec 17, 2010
2143
2149
2115
2123
0
-15.70(-0.73%)
Dec 16, 2010
2116
2143
2102
2139
0
+25.70(+1.22%)
Dec 15, 2010
2112
2154
2095
2113
0
-1.14(-0.05%)
Dec 14, 2010
2110
2131
2097
2114
0
-14.16(-0.67%)
Dec 10, 2010
2120
2136
2103
2129
0
+12.09(+0.57%)
Dec 09, 2010
2138
2145
2104
2116
0
-7.45(-0.35%)
Dec 08, 2010
2131
2142
2103
2124
0
-0.31(-0.01%)
Dec 07, 2010
2148
2170
2118
2124
0
+2.06(+0.10%)
Dec 06, 2010
2102
2133
2093
2122
0
+15.45(+0.73%)
Dec 03, 2010
2098
2115
2084
2107
0
-9.20(-0.43%)
Dec 02, 2010
2105
2130
2079
2116
0
+16.15(+0.77%)
Dec 01, 2010
2125
2141
2092
2100
0
+14.44(+0.69%)
Nov 30, 2010
2104
2116
2071
2085
0
-54.06(-2.53%)
Nov 29, 2010
2150
2186
2117
2139
0
-0.63(-0.03%)
Nov 26, 2010
2135
2157
2125
2140
0
-1.83(-0.09%)
Nov 25, 2010
2080
2142
2142
2142
0
+0.01(+0.00%)
Nov 24, 2010
2080
2149
2080
2142
0
+90.40(+4.41%)
Nov 23, 2010
2056
2063
2012
2051
0
-29.05(-1.40%)
Nov 22, 2010
2028
2085
2022
2080
0
+48.32(+2.38%)
Nov 19, 2010
2030
2041
2009
2032
0
-1.37(-0.07%)
Nov 18, 2010
2004
2050
2001
2034
0
+51.53(+2.60%)
Nov 17, 2010
1966
2003
1956
1982
0
+13.39(+0.68%)
Nov 16, 2010
1974
2005
1954
1969
0
-19.31(-0.97%)
Nov 15, 2010
2034
2046
1979
1988
0
-48.53(-2.38%)
Nov 12, 2010
2076
2093
2027
2036
0
-49.03(-2.35%)
Nov 11, 2010
2078
2101
2062
2085
0
-24.17(-1.15%)
Nov 10, 2010
2083
2112
2063
2110
0
+31.94(+1.54%)
Nov 09, 2010
2100
2108
2061
2078
0
-19.49(-0.93%)
Nov 08, 2010
2083
2117
2065
2097
0
+10.11(+0.48%)
Nov 05, 2010
2058
2101
2052
2087
0
+30.77(+1.50%)
Nov 04, 2010
2066
2092
2043
2056
0
+5.55(+0.27%)
Nov 03, 2010
2026
2056
1993
2051
0
+25.19(+1.24%)
Nov 02, 2010
2004
2041
2001
2026
0
+33.65(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.