Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NASDAQ Composite
(NQ:
COMP
)
17,019.88
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1925
1935
1907
1934
18,035,300
+20.59(+1.08%)
Jan 30, 2002
1898
1914
1851
1913
20,669,700
+20.45(+1.08%)
Jan 29, 2002
1947
1959
1883
1893
18,753,800
-50.92(-2.62%)
Jan 28, 2002
1951
1959
1925
1944
14,820,800
+6.21(+0.32%)
Jan 25, 2002
1929
1952
1923
1938
16,553,100
-4.88(-0.25%)
Jan 24, 2002
1938
1960
1936
1943
19,078,700
+20.20(+1.05%)
Jan 23, 2002
1890
1925
1879
1922
18,711,200
+39.85(+2.12%)
Jan 22, 2002
1947
1947
1882
1883
18,172,200
-47.81(-2.48%)
Jan 21, 2002
1930
1930
1930
1930
0
+0.00(+0.00%)
Jan 18, 2002
1944
1965
1923
1930
16,930,100
-55.48(-2.79%)
Jan 17, 2002
1969
1986
1954
1986
18,931,100
+41.38(+2.13%)
Jan 16, 2002
1976
1982
1944
1944
19,172,700
-56.47(-2.82%)
Jan 15, 2002
1995
2011
1977
2001
16,751,500
+10.17(+0.51%)
Jan 14, 2002
2013
2018
1980
1991
18,016,500
-31.72(-1.57%)
Jan 11, 2002
2050
2059
2019
2022
16,255,300
-24.78(-1.21%)
Jan 10, 2002
2045
2056
2026
2047
17,616,400
+2.35(+0.11%)
Jan 09, 2002
2074
2099
2034
2045
23,214,500
-10.85(-0.53%)
Jan 08, 2002
2039
2060
2027
2056
18,736,700
+18.64(+0.92%)
Jan 07, 2002
2075
2081
2037
2037
21,211,100
-22.28(-1.08%)
Jan 04, 2002
2062
2078
2034
2059
22,056,100
+15.11(+0.74%)
Jan 03, 2002
1987
2045
1987
2044
22,096,300
+65.02(+3.29%)
Jan 02, 2002
1965
1979
1937
1979
15,176,700
+28.85(+1.48%)
Dec 31, 2001
1984
1989
1950
1950
14,148,400
-36.86(-1.85%)
Dec 28, 2001
1986
2003
1982
1987
13,282,900
+10.84(+0.55%)
Dec 27, 2001
1967
1983
1962
1976
12,410,600
+15.72(+0.80%)
Dec 26, 2001
1949
1984
1949
1961
11,273,500
+16.22(+0.83%)
Dec 24, 2001
1947
1954
1942
1944
5,643,800
-1.35(-0.07%)
Dec 21, 2001
1942
1954
1932
1946
23,596,700
+27.29(+1.42%)
Dec 20, 2001
1969
1972
1918
1919
20,431,100
-64.35(-3.25%)
Dec 19, 2001
1982
2008
1971
1983
19,198,500
-21.87(-1.09%)
Dec 18, 2001
1998
2011
1990
2005
18,520,200
+17.31(+0.87%)
Dec 17, 2001
1951
1994
1951
1987
18,409,200
+34.28(+1.76%)
Dec 14, 2001
1945
1966
1935
1953
19,000,200
+6.66(+0.34%)
Dec 13, 2001
1980
1986
1945
1947
20,958,200
-64.87(-3.23%)
Dec 12, 2001
2007
2023
1976
2011
18,952,900
+9.45(+0.47%)
Dec 11, 2001
2010
2033
1995
2002
19,652,000
+9.81(+0.49%)
Dec 10, 2001
2008
2037
1990
1992
16,794,800
-29.14(-1.44%)
Dec 07, 2001
2044
2047
2002
2021
19,167,200
-33.01(-1.61%)
Dec 06, 2001
2045
2066
2038
2054
22,124,700
+7.43(+0.36%)
Dec 05, 2001
1980
2057
1980
2047
27,775,000
+83.74(+4.27%)
Dec 04, 2001
1918
1963
1914
1963
19,086,300
+58.20(+3.06%)
Dec 03, 2001
1915
1925
1899
1905
14,967,600
-25.68(-1.33%)
Nov 30, 2001
1929
1942
1917
1931
18,318,500
-2.68(-0.14%)
Nov 29, 2001
1899
1933
1889
1933
19,571,200
+45.29(+2.40%)
Nov 28, 2001
1922
1942
1888
1888
19,051,500
-48.00(-2.48%)
Nov 27, 2001
1932
1965
1903
1936
21,374,200
-5.26(-0.27%)
Nov 26, 2001
1915
1941
1907
1941
17,341,300
+38.03(+2.00%)
Nov 23, 2001
1879
1906
1874
1903
5,698,200
+28.15(+1.50%)
Nov 21, 2001
1874
1884
1854
1875
15,775,900
-5.46(-0.29%)
Nov 20, 2001
1926
1930
1878
1881
19,885,800
-53.91(-2.79%)
Nov 19, 2001
1912
1935
1905
1934
19,249,000
+35.84(+1.89%)
Nov 16, 2001
1903
1908
1883
1899
17,141,400
-1.99(-0.10%)
Nov 15, 2001
1891
1922
1883
1901
20,255,500
-2.62(-0.14%)
Nov 14, 2001
1910
1922
1875
1903
21,755,900
+11.08(+0.59%)
Nov 13, 2001
1871
1894
1867
1892
21,890,000
+51.98(+2.82%)
Nov 12, 2001
1826
1848
1782
1840
15,944,700
+11.65(+0.64%)
Nov 09, 2001
1825
1838
1809
1828
15,243,600
+0.71(+0.04%)
Nov 08, 2001
1856
1888
1817
1828
23,007,200
-9.76(-0.53%)
Nov 07, 2001
1821
1868
1820
1838
20,658,100
+2.45(+0.13%)
Nov 06, 2001
1787
1835
1778
1835
19,455,100
+41.43(+2.31%)
Nov 05, 2001
1768
1802
1768
1794
17,342,500
+47.92(+2.74%)
Nov 02, 2001
1741
1760
1727
1746
16,438,600
-0.57(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.